2015-11-03T04:16:00.029Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.419 34.562 1499.7561 04:15:46.50M 2015-11-03T04:16:00.229Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.418 34.562 1499.7552 04:15:46.70M 2015-11-03T04:16:00.439Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.418 34.561 1499.7548 04:15:46.90M 2015-11-03T04:16:00.659Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.443 34.585 1499.7837 04:15:47.12M 2015-11-03T04:16:00.844Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.452 34.593 1499.7947 04:15:47.34M 2015-11-03T04:16:01.044Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.453 34.594 1499.7958 04:15:47.52M 2015-11-03T04:16:01.249Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.454 34.595 1499.7977 04:15:47.72M 2015-11-03T04:16:01.449Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.455 34.596 1499.7994 04:15:47.92M 2015-11-03T04:16:01.654Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.457 34.597 1499.8010 04:15:48.13M 2015-11-03T04:16:01.854Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.458 34.598 1499.8036 04:15:48.33M 2015-11-03T04:16:02.054Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.458 34.600 1499.8022 04:15:48.53M 2015-11-03T04:16:02.259Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.459 34.600 1499.8033 04:15:48.73M 2015-11-03T04:16:02.464Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.459 34.600 1499.8029 04:15:48.93M 2015-11-03T04:16:02.669Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.458 34.599 1499.8024 04:15:49.15M 2015-11-03T04:16:02.869Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.458 34.599 1499.8019 04:15:49.35M 2015-11-03T04:16:03.074Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.457 34.598 1499.7999 04:15:49.55M 2015-11-03T04:16:03.279Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.456 34.598 1499.7980 04:15:49.74M 2015-11-03T04:16:03.484Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.455 34.597 1499.7960 04:15:49.95M 2015-11-03T04:16:03.684Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.453 34.595 1499.7944 04:15:50.17M 2015-11-03T04:16:03.884Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.452 34.594 1499.7930 04:15:50.36M 2015-11-03T04:16:04.089Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.451 34.593 1499.7916 04:15:50.56M 2015-11-03T04:16:04.294Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.449 34.591 1499.7910 04:15:50.76M 2015-11-03T04:16:04.494Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.444 34.586 1499.7854 04:15:50.96M 2015-11-03T04:16:04.699Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.444 34.586 1499.7854 04:15:51.18M 2015-11-03T04:16:04.904Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.444 34.586 1499.7864 04:15:51.38M 2015-11-03T04:16:05.124Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.444 34.585 1499.7859 04:15:51.58M 2015-11-03T04:16:05.309Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.447 34.589 1499.7896 04:15:51.79M 2015-11-03T04:16:05.509Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.447 34.588 1499.7889 04:15:52.98M 2015-11-03T04:16:05.714Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.446 34.588 1499.7885 04:15:52.19M 2015-11-03T04:16:05.964Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.446 34.588 1499.7881 04:15:52.39M 2015-11-03T04:16:06.119Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.445 34.588 1499.7875 04:15:52.64M 2015-11-03T04:16:06.324Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.434 34.577 1499.7749 04:15:52.79M 2015-11-03T04:16:06.524Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.432 34.575 1499.7729 04:15:53.01M 2015-11-03T04:16:06.729Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.430 34.572 1499.7701 04:15:53.21M 2015-11-03T04:16:06.945Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.427 34.570 1499.7673 04:15:53.41M 2015-11-03T04:16:07.134Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.425 34.568 1499.7648 04:15:53.61M 2015-11-03T04:16:07.339Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.423 34.566 1499.7625 04:15:53.81M 2015-11-03T04:16:07.539Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.422 34.565 1499.7604 04:15:54.03M 2015-11-03T04:16:07.744Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.413 34.556 1499.7512 04:15:54.22M 2015-11-03T04:16:07.944Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.411 34.555 1499.7493 04:15:54.42M 2015-11-03T04:16:08.149Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.410 34.554 1499.7466 04:15:54.62M 2015-11-03T04:16:08.354Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.408 34.552 1499.7448 04:15:54.82M 2015-11-03T04:16:08.554Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.407 34.551 1499.7424 04:15:55.04M 2015-11-03T04:16:08.759Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.405 34.549 1499.7402 04:15:55.24M 2015-11-03T04:16:08.964Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.402 34.546 1499.7366 04:15:55.44M 2015-11-03T04:16:09.164Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.387 34.531 1499.7200 04:15:55.64M 2015-11-03T04:16:09.385Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.385 34.530 1499.7184 04:15:55.84M 2015-11-03T04:16:09.589Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.378 34.523 1499.7102 04:15:56.06M 2015-11-03T04:16:09.774Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.377 34.522 1499.7091 04:15:56.27M 2015-11-03T04:16:09.979Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.376 34.521 1499.7092 04:15:56.45M 2015-11-03T04:16:10.179Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.375 34.520 1499.7089 04:15:56.65M 2015-11-03T04:16:10.379Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.375 34.519 1499.7084 04:15:56.85M 2015-11-03T04:16:10.584Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.374 34.518 1499.7079 04:15:57.07M 2015-11-03T04:16:10.789Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.374 34.518 1499.7075 04:15:57.27M 2015-11-03T04:16:10.994Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.374 34.519 1499.7073 04:15:57.47M 2015-11-03T04:16:11.194Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.375 34.520 1499.7095 04:15:57.67M 2015-11-03T04:16:11.399Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.377 34.521 1499.7117 04:15:57.87M 2015-11-03T04:16:11.604Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.394 34.537 1499.7322 04:15:58.08M 2015-11-03T04:16:11.804Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.414 34.557 1499.7546 04:15:58.28M 2015-11-03T04:16:12.004Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.416 34.558 1499.7559 04:15:58.48M 2015-11-03T04:16:12.209Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.417 34.559 1499.7565 04:15:58.68M 2015-11-03T04:16:12.414Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.418 34.560 1499.7578 04:15:58.88M 2015-11-03T04:16:12.619Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.414 34.557 1499.7534 04:15:59.10M 2015-11-03T04:16:12.825Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.413 34.556 1499.7523 04:15:59.30M 2015-11-03T04:16:13.019Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.413 34.556 1499.7520 04:15:59.49M 2015-11-03T04:16:13.225Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.409 34.552 1499.7476 04:15:59.69M 2015-11-03T04:16:13.429Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.417 34.560 1499.7563 04:15:59.89M 2015-11-03T04:16:13.634Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.417 34.560 1499.7563 04:16:00.11M 2015-11-03T04:16:13.834Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.418 34.560 1499.7562 04:16:00.31M 2015-11-03T04:16:14.054Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.418 34.561 1499.7566 04:16:00.51M 2015-11-03T04:16:14.239Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.419 34.562 1499.7560 04:16:00.73M 2015-11-03T04:16:14.444Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.420 34.563 1499.7562 04:16:00.91M 2015-11-03T04:16:14.649Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.420 34.564 1499.7563 04:16:01.13M 2015-11-03T04:16:14.849Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.412 34.554 1499.7518 04:16:01.33M 2015-11-03T04:16:15.054Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.411 34.553 1499.7501 04:16:01.53M 2015-11-03T04:16:15.254Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.392 34.535 1499.7283 04:16:01.73M 2015-11-03T04:16:15.459Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.373 34.517 1499.7072 04:16:01.92M 2015-11-03T04:16:15.664Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.340 34.485 1499.6691 04:16:02.15M 2015-11-03T04:16:15.864Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.339 34.484 1499.6691 04:16:02.34M 2015-11-03T04:16:16.069Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.338 34.483 1499.6672 04:16:02.54M 2015-11-03T04:16:16.269Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.337 34.483 1499.6666 04:16:02.74M 2015-11-03T04:16:16.474Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.337 34.483 1499.6658 04:16:02.94M 2015-11-03T04:16:16.679Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.337 34.483 1499.6647 04:16:03.16M 2015-11-03T04:16:16.879Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.336 34.482 1499.6635 04:16:03.36M 2015-11-03T04:16:17.084Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.335 34.482 1499.6631 04:16:03.56M 2015-11-03T04:16:17.289Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.335 34.482 1499.6631 04:16:03.76M 2015-11-03T04:16:17.489Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.315 34.462 1499.6398 04:16:03.96M 2015-11-03T04:16:17.689Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.278 34.427 1499.5977 04:16:04.17M 2015-11-03T04:16:17.895Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.238 34.390 1499.5525 04:16:04.37M 2015-11-03T04:16:18.105Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.196 34.350 1499.5048 04:16:04.57M 2015-11-03T04:16:18.299Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.196 34.350 1499.5052 04:16:04.77M 2015-11-03T04:16:18.525Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.188 34.342 1499.4950 04:16:04.97M 2015-11-03T04:16:18.710Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.175 34.330 1499.4797 04:16:05.21M 2015-11-03T04:16:18.910Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.174 34.329 1499.4790 04:16:05.39M 2015-11-03T04:16:19.114Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.173 34.328 1499.4785 04:16:05.59M 2015-11-03T04:16:19.319Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.139 34.295 1499.4404 04:16:05.79M 2015-11-03T04:16:19.520Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.112 34.270 1499.4106 04:16:06.01M 2015-11-03T04:16:19.725Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.047 34.208 1499.3365 04:16:06.21M 2015-11-03T04:16:19.925Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.012 34.175 1499.2968 04:16:06.41M 2015-11-03T04:16:20.130Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.013 34.175 1499.2968 04:16:06.60M 2015-11-03T04:16:20.335Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.021 34.183 1499.3064 04:16:06.80M 2015-11-03T04:16:20.535Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.036 34.198 1499.3215 04:16:07.02M 2015-11-03T04:16:20.735Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.048 34.210 1499.3344 04:16:07.22M 2015-11-03T04:16:20.940Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.049 34.211 1499.3352 04:16:07.42M 2015-11-03T04:16:21.190Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.049 34.211 1499.3361 04:16:07.62M 2015-11-03T04:16:21.345Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.049 34.211 1499.3354 04:16:07.86M 2015-11-03T04:16:21.550Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.049 34.211 1499.3364 04:16:08.03M 2015-11-03T04:16:21.750Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.049 34.211 1499.3369 04:16:08.23M 2015-11-03T04:16:21.955Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.036 34.198 1499.3225 04:16:08.43M 2015-11-03T04:16:22.160Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.031 34.193 1499.3165 04:16:08.63M 2015-11-03T04:16:22.365Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.044 34.204 1499.3313 04:16:08.83M 2015-11-03T04:16:22.560Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.060 34.219 1499.3506 04:16:09.05M 2015-11-03T04:16:22.770Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.076 34.235 1499.3694 04:16:09.25M 2015-11-03T04:16:22.990Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.077 34.236 1499.3706 04:16:09.45M 2015-11-03T04:16:23.175Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.079 34.237 1499.3719 04:16:09.66M 2015-11-03T04:16:23.380Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.094 34.251 1499.3882 04:16:09.84M 2015-11-03T04:16:23.580Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.110 34.267 1499.4071 04:16:10.07M 2015-11-03T04:16:23.785Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.126 34.282 1499.4265 04:16:10.26M 2015-11-03T04:16:23.990Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.156 34.310 1499.4611 04:16:10.47M 2015-11-03T04:16:24.190Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.177 34.329 1499.4851 04:16:10.66M 2015-11-03T04:16:24.395Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.177 34.329 1499.4855 04:16:10.86M 2015-11-03T04:16:24.600Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.177 34.330 1499.4847 04:16:11.08M 2015-11-03T04:16:24.800Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.177 34.330 1499.4855 04:16:11.28M 2015-11-03T04:16:25.005Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.188 34.340 1499.4971 04:16:11.48M 2015-11-03T04:16:25.205Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.203 34.355 1499.5146 04:16:11.68M 2015-11-03T04:16:25.410Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.217 34.368 1499.5283 04:16:11.87M 2015-11-03T04:16:25.610Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.218 34.370 1499.5287 04:16:12.09M 2015-11-03T04:16:25.815Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.220 34.372 1499.5314 04:16:12.29M 2015-11-03T04:16:26.015Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.221 34.373 1499.5325 04:16:12.49M 2015-11-03T04:16:26.220Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.219 34.371 1499.5295 04:16:12.69M 2015-11-03T04:16:26.420Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.186 34.340 1499.4927 04:16:12.89M 2015-11-03T04:16:26.625Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.160 34.315 1499.4636 04:16:13.11M 2015-11-03T04:16:26.830Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.153 34.308 1499.4551 04:16:13.31M 2015-11-03T04:16:27.030Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.151 34.307 1499.4530 04:16:13.51M 2015-11-03T04:16:27.235Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.150 34.306 1499.4504 04:16:13.71M 2015-11-03T04:16:27.455Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.148 34.304 1499.4480 04:16:13.90M 2015-11-03T04:16:27.640Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.146 34.302 1499.4464 04:16:14.14M 2015-11-03T04:16:27.845Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.144 34.301 1499.4452 04:16:14.32M 2015-11-03T04:16:28.045Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.142 34.299 1499.4427 04:16:14.52M 2015-11-03T04:16:28.250Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.139 34.296 1499.4393 04:16:14.72M 2015-11-03T04:16:28.455Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.138 34.295 1499.4377 04:16:14.92M 2015-11-03T04:16:28.655Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.136 34.293 1499.4363 04:16:15.14M 2015-11-03T04:16:28.860Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.134 34.291 1499.4346 04:16:15.34M 2015-11-03T04:16:29.060Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.132 34.288 1499.4337 04:16:15.54M 2015-11-03T04:16:29.265Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.130 34.286 1499.4321 04:16:15.73M 2015-11-03T04:16:29.465Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.113 34.270 1499.4131 04:16:15.93M 2015-11-03T04:16:29.670Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.101 34.258 1499.3990 04:16:16.15M 2015-11-03T04:16:29.875Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.100 34.258 1499.3989 04:16:16.35M 2015-11-03T04:16:30.080Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.100 34.257 1499.3993 04:16:16.55M 2015-11-03T04:16:30.280Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.099 34.256 1499.3993 04:16:16.75M 2015-11-03T04:16:30.485Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.099 34.256 1499.3988 04:16:16.95M 2015-11-03T04:16:30.685Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.098 34.255 1499.3986 04:16:17.17M 2015-11-03T04:16:30.890Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.098 34.255 1499.3976 04:16:17.37M 2015-11-03T04:16:31.090Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.098 34.255 1499.3972 04:16:17.57M 2015-11-03T04:16:31.295Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.098 34.255 1499.3973 04:16:17.76M 2015-11-03T04:16:31.500Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.098 34.255 1499.3981 04:16:17.96M 2015-11-03T04:16:31.700Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.099 34.256 1499.3975 04:16:18.18M 2015-11-03T04:16:31.925Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.100 34.256 1499.3992 04:16:18.38M 2015-11-03T04:16:32.110Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.099 34.256 1499.3979 04:16:18.60M 2015-11-03T04:16:32.310Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.103 34.260 1499.4011 04:16:18.78M 2015-11-03T04:16:32.515Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.104 34.260 1499.4021 04:16:19.00M 2015-11-03T04:16:32.715Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.104 34.261 1499.4011 04:16:19.20M 2015-11-03T04:16:32.920Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.104 34.262 1499.4005 04:16:19.40M 2015-11-03T04:16:33.120Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.126 34.283 1499.4244 04:16:19.60M 2015-11-03T04:16:33.325Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.152 34.308 1499.4540 04:16:19.79M 2015-11-03T04:16:33.530Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.183 34.338 1499.4879 04:16:20.02M 2015-11-03T04:16:33.730Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.205 34.358 1499.5123 04:16:20.21M 2015-11-03T04:16:33.945Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.205 34.357 1499.5133 04:16:20.41M 2015-11-03T04:16:34.135Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.205 34.358 1499.5138 04:16:20.61M 2015-11-03T04:16:34.340Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.205 34.357 1499.5145 04:16:20.81M 2015-11-03T04:16:34.545Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.204 34.357 1499.5127 04:16:21.03M 2015-11-03T04:16:34.745Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.203 34.356 1499.5117 04:16:21.23M 2015-11-03T04:16:34.950Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.202 34.355 1499.5101 04:16:21.43M 2015-11-03T04:16:35.155Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.201 34.354 1499.5089 04:16:21.63M 2015-11-03T04:16:35.355Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.199 34.353 1499.5076 04:16:21.83M 2015-11-03T04:16:35.560Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.198 34.352 1499.5065 04:16:22.04M 2015-11-03T04:16:35.764Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.198 34.351 1499.5065 04:16:22.24M 2015-11-03T04:16:35.965Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.197 34.350 1499.5068 04:16:22.44M 2015-11-03T04:16:36.170Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.197 34.350 1499.5066 04:16:22.64M 2015-11-03T04:16:36.435Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.197 34.350 1499.5071 04:16:22.84M 2015-11-03T04:16:36.575Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.196 34.349 1499.5065 04:16:23.12M 2015-11-03T04:16:36.775Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.202 34.355 1499.5126 04:16:23.26M 2015-11-03T04:16:36.975Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.203 34.355 1499.5138 04:16:23.46M 2015-11-03T04:16:37.185Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.204 34.356 1499.5151 04:16:23.65M 2015-11-03T04:16:37.385Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.204 34.356 1499.5155 04:16:23.86M 2015-11-03T04:16:37.591Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.192 34.345 1499.5028 04:16:24.07M 2015-11-03T04:16:37.795Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.190 34.343 1499.5010 04:16:24.27M 2015-11-03T04:16:37.995Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.188 34.341 1499.4994 04:16:24.47M 2015-11-03T04:16:38.200Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.186 34.339 1499.4962 04:16:24.67M 2015-11-03T04:16:38.414Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.151 34.304 1499.4615 04:16:24.87M 2015-11-03T04:16:38.605Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.151 34.304 1499.4623 04:16:25.09M 2015-11-03T04:16:38.810Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.152 34.305 1499.4623 04:16:25.29M 2015-11-03T04:16:39.010Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.153 34.306 1499.4630 04:16:25.49M 2015-11-03T04:16:39.215Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.154 34.306 1499.4642 04:16:25.69M 2015-11-03T04:16:39.420Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.155 34.308 1499.4653 04:16:25.89M 2015-11-03T04:16:39.620Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.156 34.308 1499.4667 04:16:26.10M 2015-11-03T04:16:39.825Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.157 34.310 1499.4689 04:16:26.30M 2015-11-03T04:16:40.025Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.159 34.311 1499.4703 04:16:26.50M 2015-11-03T04:16:40.231Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.161 34.313 1499.4707 04:16:26.70M 2015-11-03T04:16:40.445Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.162 34.315 1499.4729 04:16:26.90M 2015-11-03T04:16:40.635Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.164 34.317 1499.4736 04:16:27.12M 2015-11-03T04:16:40.856Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.166 34.319 1499.4742 04:16:27.32M 2015-11-03T04:16:41.040Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.170 34.323 1499.4778 04:16:27.53M 2015-11-03T04:16:41.246Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.169 34.322 1499.4767 04:16:27.71M 2015-11-03T04:16:41.496Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.168 34.321 1499.4751 04:16:27.91M 2015-11-03T04:16:41.650Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.166 34.320 1499.4720 04:16:28.18M 2015-11-03T04:16:41.850Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.165 34.318 1499.4700 04:16:28.33M 2015-11-03T04:16:42.055Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.162 34.316 1499.4677 04:16:28.53M 2015-11-03T04:16:42.261Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.160 34.314 1499.4653 04:16:28.73M 2015-11-03T04:16:42.461Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.158 34.313 1499.4624 04:16:28.93M 2015-11-03T04:16:42.666Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.157 34.312 1499.4602 04:16:29.15M 2015-11-03T04:16:42.866Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.156 34.311 1499.4583 04:16:29.35M 2015-11-03T04:16:43.071Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.154 34.307 1499.4619 04:16:29.54M 2015-11-03T04:16:43.276Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.153 34.306 1499.4597 04:16:29.75M 2015-11-03T04:16:43.475Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.151 34.305 1499.4583 04:16:29.95M 2015-11-03T04:16:43.681Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.149 34.303 1499.4562 04:16:30.16M 2015-11-03T04:16:43.881Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.148 34.301 1499.4528 04:16:30.36M 2015-11-03T04:16:44.091Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.146 34.300 1499.4497 04:16:30.56M 2015-11-03T04:16:44.291Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.144 34.299 1499.4485 04:16:30.76M 2015-11-03T04:16:44.491Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.143 34.297 1499.4474 04:16:30.96M 2015-11-03T04:16:44.696Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.141 34.296 1499.4452 04:16:31.18M 2015-11-03T04:16:44.901Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.140 34.295 1499.4430 04:16:31.38M 2015-11-03T04:16:45.101Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.139 34.294 1499.4420 04:16:31.58M 2015-11-03T04:16:45.321Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.138 34.294 1499.4403 04:16:31.77M 2015-11-03T04:16:45.506Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.137 34.293 1499.4382 04:16:32.01M 2015-11-03T04:16:45.711Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.136 34.293 1499.4368 04:16:32.19M 2015-11-03T04:16:45.911Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.136 34.293 1499.4360 04:16:32.39M 2015-11-03T04:16:46.116Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.135 34.293 1499.4349 04:16:32.59M 2015-11-03T04:16:46.321Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.135 34.292 1499.4344 04:16:32.79M 2015-11-03T04:16:46.571Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.134 34.292 1499.4342 04:16:33.01M 2015-11-03T04:16:46.745Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.135 34.292 1499.4344 04:16:33.25M 2015-11-03T04:16:46.931Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.135 34.292 1499.4351 04:16:33.41M 2015-11-03T04:16:47.131Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.136 34.292 1499.4365 04:16:33.61M 2015-11-03T04:16:47.336Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.136 34.293 1499.4377 04:16:33.81M 2015-11-03T04:16:47.541Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.138 34.294 1499.4395 04:16:34.02M 2015-11-03T04:16:47.741Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.139 34.295 1499.4403 04:16:34.22M 2015-11-03T04:16:47.946Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.140 34.296 1499.4423 04:16:34.42M 2015-11-03T04:16:48.146Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.141 34.297 1499.4429 04:16:34.62M 2015-11-03T04:16:48.352Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.142 34.298 1499.4441 04:16:34.82M 2015-11-03T04:16:48.551Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.143 34.298 1499.4453 04:16:35.04M 2015-11-03T04:16:48.756Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.143 34.299 1499.4462 04:16:35.24M 2015-11-03T04:16:48.961Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.144 34.299 1499.4465 04:16:35.44M 2015-11-03T04:16:49.161Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.145 34.300 1499.4465 04:16:35.64M 2015-11-03T04:16:49.361Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.145 34.301 1499.4468 04:16:35.83M 2015-11-03T04:16:49.566Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.146 34.302 1499.4470 04:16:36.05M 2015-11-03T04:16:49.791Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.146 34.302 1499.4471 04:16:36.25M 2015-11-03T04:16:49.976Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.146 34.302 1499.4479 04:16:36.47M 2015-11-03T04:16:50.176Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.147 34.302 1499.4478 04:16:36.65M 2015-11-03T04:16:50.381Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.146 34.302 1499.4473 04:16:36.85M 2015-11-03T04:16:50.586Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.145 34.301 1499.4459 04:16:37.07M 2015-11-03T04:16:50.786Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.144 34.300 1499.4451 04:16:37.27M 2015-11-03T04:16:50.991Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.143 34.299 1499.4441 04:16:37.47M 2015-11-03T04:16:51.196Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.142 34.298 1499.4430 04:16:37.66M 2015-11-03T04:16:51.396Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.140 34.296 1499.4417 04:16:37.87M 2015-11-03T04:16:51.646Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.141 34.296 1499.4417 04:16:38.08M 2015-11-03T04:16:51.806Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.141 34.296 1499.4426 04:16:38.33M 2015-11-03T04:16:52.006Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.125 34.281 1499.4241 04:16:38.48M 2015-11-03T04:16:52.206Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.124 34.280 1499.4240 04:16:38.68M 2015-11-03T04:16:52.411Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.124 34.280 1499.4246 04:16:38.88M 2015-11-03T04:16:52.625Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.124 34.280 1499.4259 04:16:39.10M 2015-11-03T04:16:52.816Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.125 34.280 1499.4264 04:16:39.30M 2015-11-03T04:16:53.021Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.125 34.281 1499.4271 04:16:39.50M 2015-11-03T04:16:53.226Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.126 34.281 1499.4287 04:16:39.70M 2015-11-03T04:16:53.427Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.127 34.282 1499.4307 04:16:39.89M 2015-11-03T04:16:53.631Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.127 34.282 1499.4312 04:16:40.11M 2015-11-03T04:16:53.831Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.124 34.279 1499.4268 04:16:40.31M 2015-11-03T04:16:54.031Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.123 34.278 1499.4271 04:16:40.51M 2015-11-03T04:16:54.256Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.123 34.280 1499.4218 04:16:40.71M 2015-11-03T04:16:54.441Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.121 34.279 1499.4202 04:16:40.92M 2015-11-03T04:16:54.646Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.120 34.278 1499.4185 04:16:41.13M 2015-11-03T04:16:54.846Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.120 34.277 1499.4176 04:16:41.33M 2015-11-03T04:16:55.051Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.119 34.277 1499.4165 04:16:41.53M 2015-11-03T04:16:55.251Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.119 34.277 1499.4166 04:16:41.73M 2015-11-03T04:16:55.456Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.120 34.277 1499.4175 04:16:41.92M 2015-11-03T04:16:55.661Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.120 34.278 1499.4167 04:16:42.14M 2015-11-03T04:16:55.861Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.121 34.279 1499.4174 04:16:42.34M 2015-11-03T04:16:56.068Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.118 34.276 1499.4146 04:16:42.54M 2015-11-03T04:16:56.268Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.117 34.275 1499.4146 04:16:42.74M 2015-11-03T04:16:56.471Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.116 34.273 1499.4138 04:16:42.94M 2015-11-03T04:16:56.721Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.114 34.271 1499.4124 04:16:43.16M 2015-11-03T04:16:56.876Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.111 34.269 1499.4102 04:16:43.40M 2015-11-03T04:16:57.105Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.109 34.266 1499.4077 04:16:43.56M 2015-11-03T04:16:57.281Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.107 34.264 1499.4060 04:16:43.76M 2015-11-03T04:16:57.486Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.106 34.263 1499.4039 04:16:43.95M 2015-11-03T04:16:57.691Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.106 34.263 1499.4028 04:16:44.17M 2015-11-03T04:16:57.896Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.105 34.263 1499.4021 04:16:44.37M 2015-11-03T04:16:58.096Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.093 34.251 1499.3881 04:16:44.57M 2015-11-03T04:16:58.296Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.077 34.235 1499.3698 04:16:44.77M 2015-11-03T04:16:58.501Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.075 34.234 1499.3680 04:16:44.97M 2015-11-03T04:16:58.721Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.072 34.231 1499.3651 04:16:45.19M 2015-11-03T04:16:58.906Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.070 34.229 1499.3618 04:16:45.40M 2015-11-03T04:16:59.111Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.067 34.226 1499.3588 04:16:45.59M 2015-11-03T04:16:59.316Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.064 34.223 1499.3555 04:16:45.78M 2015-11-03T04:16:59.516Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.061 34.221 1499.3525 04:16:46.00M 2015-11-03T04:16:59.721Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.057 34.217 1499.3477 04:16:46.20M 2015-11-03T04:16:59.921Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.058 34.217 1499.3480 04:16:46.40M