2015-11-03T04:13:00.141Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.438 34.579 1499.7813 04:12:46.61M 2015-11-03T04:13:00.347Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.438 34.579 1499.7811 04:12:46.81M 2015-11-03T04:13:00.547Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.438 34.579 1499.7810 04:12:47.03M 2015-11-03T04:13:00.751Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.437 34.578 1499.7806 04:12:47.22M 2015-11-03T04:13:00.956Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.437 34.578 1499.7811 04:12:47.42M 2015-11-03T04:13:01.161Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.438 34.579 1499.7820 04:12:47.62M 2015-11-03T04:13:01.361Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.438 34.580 1499.7814 04:12:47.82M 2015-11-03T04:13:01.566Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.439 34.580 1499.7811 04:12:48.04M 2015-11-03T04:13:01.771Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.439 34.580 1499.7808 04:12:48.24M 2015-11-03T04:13:01.987Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.438 34.580 1499.7804 04:12:48.44M 2015-11-03T04:13:02.171Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.438 34.579 1499.7797 04:12:48.65M 2015-11-03T04:13:02.376Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.437 34.579 1499.7789 04:12:48.84M 2015-11-03T04:13:02.581Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.436 34.578 1499.7773 04:12:49.06M 2015-11-03T04:13:02.787Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.436 34.578 1499.7775 04:12:49.26M 2015-11-03T04:13:02.987Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.436 34.578 1499.7787 04:12:49.45M 2015-11-03T04:13:03.191Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.436 34.577 1499.7783 04:12:49.65M 2015-11-03T04:13:03.391Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.436 34.577 1499.7782 04:12:49.85M 2015-11-03T04:13:03.596Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.436 34.577 1499.7778 04:12:50.07M 2015-11-03T04:13:03.801Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.436 34.578 1499.7787 04:12:50.27M 2015-11-03T04:13:04.001Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.437 34.578 1499.7793 04:12:50.47M 2015-11-03T04:13:04.206Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.436 34.577 1499.7789 04:12:50.67M 2015-11-03T04:13:04.411Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.435 34.577 1499.7764 04:12:50.87M 2015-11-03T04:13:04.611Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.434 34.577 1499.7753 04:12:51.09M 2015-11-03T04:13:04.816Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.434 34.576 1499.7742 04:12:51.28M 2015-11-03T04:13:05.016Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.434 34.577 1499.7734 04:12:51.48M 2015-11-03T04:13:05.221Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.435 34.577 1499.7743 04:12:51.68M 2015-11-03T04:13:05.421Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.436 34.578 1499.7755 04:12:51.88M 2015-11-03T04:13:05.652Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.436 34.578 1499.7766 04:12:52.10M 2015-11-03T04:13:05.831Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.436 34.579 1499.7766 04:12:52.30M 2015-11-03T04:13:06.031Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.437 34.579 1499.7773 04:12:52.50M 2015-11-03T04:13:06.236Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.437 34.579 1499.7775 04:12:52.70M 2015-11-03T04:13:06.456Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.437 34.579 1499.7775 04:12:52.90M 2015-11-03T04:13:06.641Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.437 34.579 1499.7780 04:12:53.13M 2015-11-03T04:13:06.846Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.436 34.579 1499.7770 04:12:53.32M 2015-11-03T04:13:07.046Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.436 34.578 1499.7767 04:12:53.52M 2015-11-03T04:13:07.251Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.436 34.578 1499.7764 04:12:53.71M 2015-11-03T04:13:07.451Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.436 34.579 1499.7771 04:12:53.91M 2015-11-03T04:13:07.656Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.437 34.579 1499.7773 04:12:54.13M 2015-11-03T04:13:07.861Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.437 34.579 1499.7786 04:12:54.33M 2015-11-03T04:13:08.065Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.437 34.579 1499.7786 04:12:54.53M 2015-11-03T04:13:08.268Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.438 34.580 1499.7792 04:12:54.73M 2015-11-03T04:13:08.468Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.438 34.580 1499.7787 04:12:54.93M 2015-11-03T04:13:08.671Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.438 34.581 1499.7782 04:12:55.14M 2015-11-03T04:13:08.876Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.438 34.581 1499.7776 04:12:55.34M 2015-11-03T04:13:09.076Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.438 34.581 1499.7773 04:12:55.54M 2015-11-03T04:13:09.305Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.438 34.581 1499.7766 04:12:55.74M 2015-11-03T04:13:09.481Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.438 34.582 1499.7766 04:12:55.94M 2015-11-03T04:13:09.686Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.438 34.581 1499.7769 04:12:56.16M 2015-11-03T04:13:09.886Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.438 34.581 1499.7782 04:12:56.36M 2015-11-03T04:13:10.091Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.439 34.582 1499.7789 04:12:56.56M 2015-11-03T04:13:10.296Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.439 34.582 1499.7797 04:12:56.76M 2015-11-03T04:13:10.496Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.439 34.581 1499.7805 04:12:56.96M 2015-11-03T04:13:10.701Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.439 34.581 1499.7813 04:12:57.17M 2015-11-03T04:13:10.921Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.439 34.581 1499.7806 04:12:57.38M 2015-11-03T04:13:11.106Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.439 34.581 1499.7806 04:12:57.59M 2015-11-03T04:13:11.312Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.439 34.581 1499.7799 04:12:57.77M 2015-11-03T04:13:11.512Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.438 34.580 1499.7798 04:12:57.97M 2015-11-03T04:13:11.716Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.439 34.581 1499.7803 04:12:58.19M 2015-11-03T04:13:11.916Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.439 34.581 1499.7809 04:12:58.39M 2015-11-03T04:13:12.122Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.439 34.581 1499.7819 04:12:58.59M 2015-11-03T04:13:12.322Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.439 34.581 1499.7821 04:12:58.79M 2015-11-03T04:13:12.532Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.440 34.581 1499.7828 04:12:59.00M 2015-11-03T04:13:12.732Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.440 34.581 1499.7834 04:12:59.21M 2015-11-03T04:13:12.937Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.440 34.582 1499.7822 04:12:59.40M 2015-11-03T04:13:13.137Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.440 34.582 1499.7822 04:12:59.60M 2015-11-03T04:13:13.342Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.441 34.583 1499.7813 04:12:59.80M 2015-11-03T04:13:13.548Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.441 34.583 1499.7805 04:13:00.02M 2015-11-03T04:13:13.747Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.441 34.584 1499.7800 04:13:00.22M 2015-11-03T04:13:13.952Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.441 34.584 1499.7792 04:13:00.42M 2015-11-03T04:13:14.152Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.440 34.584 1499.7787 04:13:00.62M 2015-11-03T04:13:14.357Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.440 34.583 1499.7777 04:13:00.82M 2015-11-03T04:13:14.562Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.440 34.583 1499.7780 04:13:01.04M 2015-11-03T04:13:14.762Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.439 34.582 1499.7770 04:13:01.24M 2015-11-03T04:13:14.967Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.438 34.582 1499.7758 04:13:01.43M 2015-11-03T04:13:15.172Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.438 34.582 1499.7754 04:13:01.63M 2015-11-03T04:13:15.387Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.438 34.581 1499.7749 04:13:01.83M 2015-11-03T04:13:15.572Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.437 34.581 1499.7743 04:13:02.07M 2015-11-03T04:13:15.777Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.437 34.580 1499.7747 04:13:02.25M 2015-11-03T04:13:15.985Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.437 34.580 1499.7753 04:13:02.45M 2015-11-03T04:13:16.182Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.437 34.580 1499.7756 04:13:02.65M 2015-11-03T04:13:16.387Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.436 34.579 1499.7744 04:13:02.85M 2015-11-03T04:13:16.587Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.436 34.579 1499.7754 04:13:03.07M 2015-11-03T04:13:16.792Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.436 34.578 1499.7758 04:13:03.26M 2015-11-03T04:13:16.997Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.436 34.578 1499.7761 04:13:03.46M 2015-11-03T04:13:17.197Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.436 34.578 1499.7773 04:13:03.66M 2015-11-03T04:13:17.402Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.435 34.578 1499.7765 04:13:03.86M 2015-11-03T04:13:17.602Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.435 34.577 1499.7755 04:13:04.08M 2015-11-03T04:13:17.807Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.435 34.577 1499.7764 04:13:04.28M 2015-11-03T04:13:18.012Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.435 34.577 1499.7772 04:13:04.48M 2015-11-03T04:13:18.212Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.436 34.577 1499.7775 04:13:04.68M 2015-11-03T04:13:18.417Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.436 34.578 1499.7782 04:13:04.87M 2015-11-03T04:13:18.617Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.436 34.578 1499.7783 04:13:05.10M 2015-11-03T04:13:18.822Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.436 34.578 1499.7786 04:13:05.29M 2015-11-03T04:13:19.022Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.436 34.578 1499.7783 04:13:05.49M 2015-11-03T04:13:19.232Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.436 34.578 1499.7780 04:13:05.69M 2015-11-03T04:13:19.432Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.437 34.579 1499.7781 04:13:05.89M 2015-11-03T04:13:19.637Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.437 34.579 1499.7780 04:13:06.11M 2015-11-03T04:13:19.857Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.438 34.580 1499.7784 04:13:06.31M 2015-11-03T04:13:20.042Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.438 34.580 1499.7798 04:13:06.53M 2015-11-03T04:13:20.265Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.439 34.580 1499.7808 04:13:06.71M 2015-11-03T04:13:20.447Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.439 34.581 1499.7814 04:13:06.91M 2015-11-03T04:13:20.652Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.440 34.582 1499.7823 04:13:07.12M 2015-11-03T04:13:20.852Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.440 34.582 1499.7821 04:13:07.32M 2015-11-03T04:13:21.057Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.440 34.582 1499.7813 04:13:07.52M 2015-11-03T04:13:21.257Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.440 34.582 1499.7816 04:13:07.72M 2015-11-03T04:13:21.462Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.440 34.582 1499.7813 04:13:07.92M 2015-11-03T04:13:21.662Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.440 34.582 1499.7820 04:13:08.14M 2015-11-03T04:13:21.868Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.441 34.583 1499.7819 04:13:08.34M 2015-11-03T04:13:22.072Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.440 34.583 1499.7813 04:13:08.54M 2015-11-03T04:13:22.272Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.440 34.582 1499.7814 04:13:08.74M 2015-11-03T04:13:22.477Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.440 34.582 1499.7815 04:13:08.94M 2015-11-03T04:13:22.677Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.440 34.582 1499.7823 04:13:09.16M 2015-11-03T04:13:22.882Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.439 34.581 1499.7815 04:13:09.35M 2015-11-03T04:13:23.082Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.438 34.580 1499.7809 04:13:09.55M 2015-11-03T04:13:23.292Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.438 34.580 1499.7804 04:13:09.75M 2015-11-03T04:13:23.505Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.438 34.579 1499.7813 04:13:09.95M 2015-11-03T04:13:23.692Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.438 34.579 1499.7808 04:13:10.17M 2015-11-03T04:13:23.905Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.438 34.580 1499.7806 04:13:10.37M 2015-11-03T04:13:24.102Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.438 34.580 1499.7800 04:13:10.57M 2015-11-03T04:13:24.322Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.438 34.580 1499.7799 04:13:10.77M 2015-11-03T04:13:24.507Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.438 34.580 1499.7800 04:13:11.00M 2015-11-03T04:13:24.712Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.438 34.580 1499.7794 04:13:11.19M 2015-11-03T04:13:24.912Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.438 34.580 1499.7798 04:13:11.38M 2015-11-03T04:13:25.117Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.439 34.581 1499.7803 04:13:11.58M 2015-11-03T04:13:25.317Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.439 34.581 1499.7805 04:13:11.78M 2015-11-03T04:13:25.522Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.438 34.581 1499.7795 04:13:12.00M 2015-11-03T04:13:25.727Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.439 34.581 1499.7794 04:13:12.20M 2015-11-03T04:13:25.927Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.439 34.582 1499.7802 04:13:12.40M 2015-11-03T04:13:26.132Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.440 34.582 1499.7802 04:13:12.60M 2015-11-03T04:13:26.337Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.440 34.583 1499.7802 04:13:12.80M 2015-11-03T04:13:26.537Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.440 34.583 1499.7803 04:13:13.02M 2015-11-03T04:13:26.742Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.441 34.583 1499.7806 04:13:13.21M 2015-11-03T04:13:26.942Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.440 34.583 1499.7797 04:13:13.41M 2015-11-03T04:13:27.155Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.441 34.584 1499.7798 04:13:13.61M 2015-11-03T04:13:27.347Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.441 34.584 1499.7797 04:13:13.81M 2015-11-03T04:13:27.552Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.441 34.584 1499.7797 04:13:14.03M 2015-11-03T04:13:27.757Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.441 34.585 1499.7803 04:13:14.23M 2015-11-03T04:13:27.957Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.442 34.585 1499.7810 04:13:14.43M 2015-11-03T04:13:28.162Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.441 34.584 1499.7810 04:13:14.63M 2015-11-03T04:13:28.362Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.441 34.585 1499.7809 04:13:14.82M 2015-11-03T04:13:28.567Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.441 34.585 1499.7808 04:13:15.04M 2015-11-03T04:13:28.787Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.442 34.584 1499.7816 04:13:15.24M 2015-11-03T04:13:28.972Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.442 34.584 1499.7827 04:13:15.46M 2015-11-03T04:13:29.177Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.442 34.584 1499.7826 04:13:15.64M 2015-11-03T04:13:29.382Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.442 34.585 1499.7833 04:13:15.84M 2015-11-03T04:13:29.587Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.443 34.586 1499.7842 04:13:16.06M 2015-11-03T04:13:29.787Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.444 34.586 1499.7849 04:13:16.26M 2015-11-03T04:13:29.987Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.444 34.586 1499.7855 04:13:16.46M 2015-11-03T04:13:30.192Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.444 34.585 1499.7871 04:13:16.66M 2015-11-03T04:13:30.392Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.443 34.585 1499.7866 04:13:16.86M 2015-11-03T04:13:30.597Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.443 34.584 1499.7866 04:13:17.07M 2015-11-03T04:13:30.813Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.443 34.584 1499.7863 04:13:17.27M 2015-11-03T04:13:31.002Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.443 34.585 1499.7867 04:13:17.47M 2015-11-03T04:13:31.207Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.443 34.585 1499.7870 04:13:17.67M 2015-11-03T04:13:31.407Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.443 34.584 1499.7876 04:13:17.87M 2015-11-03T04:13:31.612Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.444 34.585 1499.7883 04:13:18.09M 2015-11-03T04:13:31.817Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.443 34.585 1499.7877 04:13:18.29M 2015-11-03T04:13:32.017Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.443 34.584 1499.7866 04:13:18.49M 2015-11-03T04:13:32.222Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.443 34.584 1499.7854 04:13:18.69M 2015-11-03T04:13:32.422Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.442 34.583 1499.7841 04:13:18.88M 2015-11-03T04:13:32.627Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.440 34.582 1499.7819 04:13:19.10M 2015-11-03T04:13:32.833Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.439 34.580 1499.7804 04:13:19.30M 2015-11-03T04:13:33.037Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.438 34.580 1499.7794 04:13:19.50M 2015-11-03T04:13:33.253Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.438 34.580 1499.7795 04:13:19.70M 2015-11-03T04:13:33.442Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.439 34.581 1499.7792 04:13:19.92M 2015-11-03T04:13:33.642Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.440 34.582 1499.7797 04:13:20.12M 2015-11-03T04:13:33.847Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.440 34.582 1499.7795 04:13:20.32M 2015-11-03T04:13:34.047Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.440 34.582 1499.7789 04:13:20.52M 2015-11-03T04:13:34.252Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.440 34.582 1499.7789 04:13:20.72M 2015-11-03T04:13:34.453Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.440 34.583 1499.7791 04:13:20.92M 2015-11-03T04:13:34.662Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.440 34.583 1499.7782 04:13:21.13M 2015-11-03T04:13:34.862Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.440 34.583 1499.7789 04:13:21.34M 2015-11-03T04:13:35.068Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.441 34.583 1499.7794 04:13:21.53M 2015-11-03T04:13:35.268Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.441 34.584 1499.7815 04:13:21.73M 2015-11-03T04:13:35.473Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.442 34.584 1499.7839 04:13:21.93M 2015-11-03T04:13:35.672Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.440 34.582 1499.7822 04:13:22.15M 2015-11-03T04:13:35.877Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.440 34.581 1499.7819 04:13:22.35M 2015-11-03T04:13:36.083Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.439 34.581 1499.7816 04:13:22.55M 2015-11-03T04:13:36.283Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.439 34.580 1499.7811 04:13:22.75M 2015-11-03T04:13:36.488Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.441 34.583 1499.7838 04:13:22.95M 2015-11-03T04:13:36.688Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.442 34.583 1499.7845 04:13:23.16M 2015-11-03T04:13:36.893Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.442 34.583 1499.7845 04:13:23.36M 2015-11-03T04:13:37.098Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.441 34.583 1499.7842 04:13:23.56M 2015-11-03T04:13:37.298Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.440 34.581 1499.7831 04:13:23.76M 2015-11-03T04:13:37.503Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.440 34.581 1499.7833 04:13:23.96M 2015-11-03T04:13:37.718Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.439 34.580 1499.7811 04:13:24.18M 2015-11-03T04:13:37.908Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.438 34.580 1499.7792 04:13:24.39M 2015-11-03T04:13:38.113Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.437 34.579 1499.7787 04:13:24.58M 2015-11-03T04:13:38.313Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.428 34.571 1499.7683 04:13:24.78M 2015-11-03T04:13:38.518Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.428 34.571 1499.7675 04:13:24.97M 2015-11-03T04:13:38.723Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.427 34.570 1499.7671 04:13:25.19M 2015-11-03T04:13:38.923Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.428 34.571 1499.7668 04:13:25.39M 2015-11-03T04:13:39.128Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.427 34.570 1499.7657 04:13:25.59M 2015-11-03T04:13:39.328Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.426 34.570 1499.7651 04:13:25.79M 2015-11-03T04:13:39.533Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.426 34.569 1499.7650 04:13:26.01M 2015-11-03T04:13:39.738Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.426 34.570 1499.7646 04:13:26.21M 2015-11-03T04:13:39.938Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.427 34.571 1499.7654 04:13:26.41M 2015-11-03T04:13:40.143Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.429 34.572 1499.7667 04:13:26.60M 2015-11-03T04:13:40.343Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.430 34.573 1499.7688 04:13:26.81M 2015-11-03T04:13:40.548Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.430 34.573 1499.7701 04:13:27.03M 2015-11-03T04:13:40.748Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.440 34.582 1499.7814 04:13:27.23M 2015-11-03T04:13:40.953Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.442 34.584 1499.7834 04:13:27.42M 2015-11-03T04:13:41.158Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.441 34.583 1499.7823 04:13:27.62M 2015-11-03T04:13:41.358Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.440 34.582 1499.7821 04:13:27.82M 2015-11-03T04:13:41.563Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.440 34.582 1499.7825 04:13:28.04M 2015-11-03T04:13:41.768Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.440 34.583 1499.7825 04:13:28.24M 2015-11-03T04:13:41.973Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.437 34.579 1499.7781 04:13:28.44M 2015-11-03T04:13:42.188Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.442 34.585 1499.7844 04:13:28.64M 2015-11-03T04:13:42.385Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.444 34.586 1499.7852 04:13:28.85M 2015-11-03T04:13:42.578Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.444 34.587 1499.7863 04:13:29.06M 2015-11-03T04:13:42.783Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.444 34.586 1499.7845 04:13:29.25M 2015-11-03T04:13:42.983Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.443 34.585 1499.7842 04:13:29.45M 2015-11-03T04:13:43.188Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.442 34.584 1499.7833 04:13:29.65M 2015-11-03T04:13:43.388Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.441 34.584 1499.7814 04:13:29.85M 2015-11-03T04:13:43.593Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.440 34.583 1499.7798 04:13:30.07M 2015-11-03T04:13:43.798Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.440 34.582 1499.7797 04:13:30.27M 2015-11-03T04:13:43.998Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.440 34.582 1499.7802 04:13:30.47M 2015-11-03T04:13:44.198Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.439 34.582 1499.7800 04:13:30.67M 2015-11-03T04:13:44.403Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.440 34.582 1499.7805 04:13:30.86M 2015-11-03T04:13:44.608Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.434 34.576 1499.7732 04:13:31.09M 2015-11-03T04:13:44.813Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.432 34.575 1499.7716 04:13:31.28M 2015-11-03T04:13:45.013Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.432 34.575 1499.7721 04:13:31.49M 2015-11-03T04:13:45.218Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.432 34.575 1499.7729 04:13:31.68M 2015-11-03T04:13:45.418Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.432 34.575 1499.7728 04:13:31.88M 2015-11-03T04:13:45.623Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.432 34.574 1499.7726 04:13:32.10M 2015-11-03T04:13:45.823Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.432 34.574 1499.7727 04:13:32.30M 2015-11-03T04:13:46.028Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.432 34.574 1499.7725 04:13:32.50M 2015-11-03T04:13:46.228Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.433 34.575 1499.7745 04:13:32.70M 2015-11-03T04:13:46.433Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.434 34.576 1499.7762 04:13:32.89M 2015-11-03T04:13:46.653Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.436 34.577 1499.7778 04:13:33.11M 2015-11-03T04:13:46.843Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.437 34.579 1499.7802 04:13:33.33M 2015-11-03T04:13:47.043Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.439 34.580 1499.7811 04:13:33.51M 2015-11-03T04:13:47.248Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.440 34.581 1499.7827 04:13:33.71M 2015-11-03T04:13:47.465Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.441 34.582 1499.7837 04:13:33.91M 2015-11-03T04:13:47.653Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.442 34.583 1499.7848 04:13:34.13M 2015-11-03T04:13:47.858Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.443 34.584 1499.7869 04:13:34.33M 2015-11-03T04:13:48.058Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.444 34.585 1499.7888 04:13:34.53M 2015-11-03T04:13:48.263Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.445 34.586 1499.7881 04:13:34.73M 2015-11-03T04:13:48.463Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.445 34.586 1499.7887 04:13:34.92M 2015-11-03T04:13:48.705Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.445 34.587 1499.7896 04:13:35.14M 2015-11-03T04:13:48.868Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.445 34.586 1499.7893 04:13:35.34M 2015-11-03T04:13:49.073Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.445 34.586 1499.7888 04:13:35.54M 2015-11-03T04:13:49.278Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.444 34.586 1499.7882 04:13:35.74M 2015-11-03T04:13:49.478Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.444 34.586 1499.7871 04:13:35.94M 2015-11-03T04:13:49.683Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.447 34.589 1499.7910 04:13:36.16M 2015-11-03T04:13:49.888Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.447 34.588 1499.7910 04:13:36.36M 2015-11-03T04:13:50.088Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.447 34.588 1499.7902 04:13:36.56M 2015-11-03T04:13:50.293Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.447 34.588 1499.7904 04:13:36.75M 2015-11-03T04:13:50.493Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.447 34.588 1499.7914 04:13:36.95M 2015-11-03T04:13:50.693Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.448 34.589 1499.7922 04:13:37.17M 2015-11-03T04:13:50.903Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.449 34.590 1499.7932 04:13:37.37M 2015-11-03T04:13:51.123Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.450 34.591 1499.7942 04:13:37.57M 2015-11-03T04:13:51.308Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.450 34.591 1499.7937 04:13:37.79M 2015-11-03T04:13:51.513Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.450 34.591 1499.7920 04:13:37.97M 2015-11-03T04:13:51.713Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.449 34.591 1499.7919 04:13:38.19M 2015-11-03T04:13:51.918Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.449 34.590 1499.7908 04:13:38.39M 2015-11-03T04:13:52.118Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.448 34.590 1499.7894 04:13:38.59M 2015-11-03T04:13:52.323Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.448 34.590 1499.7882 04:13:38.79M 2015-11-03T04:13:52.523Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.448 34.589 1499.7887 04:13:39.00M 2015-11-03T04:13:52.728Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.448 34.589 1499.7882 04:13:39.20M 2015-11-03T04:13:52.928Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.448 34.590 1499.7883 04:13:39.40M 2015-11-03T04:13:53.133Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.449 34.590 1499.7900 04:13:39.60M 2015-11-03T04:13:53.338Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.449 34.591 1499.7915 04:13:39.80M 2015-11-03T04:13:53.543Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.450 34.592 1499.7924 04:13:40.02M 2015-11-03T04:13:53.743Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.451 34.592 1499.7930 04:13:40.22M 2015-11-03T04:13:53.948Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.451 34.593 1499.7928 04:13:40.42M 2015-11-03T04:13:54.148Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.450 34.592 1499.7921 04:13:40.62M 2015-11-03T04:13:54.353Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.450 34.592 1499.7908 04:13:40.82M 2015-11-03T04:13:54.585Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.450 34.592 1499.7899 04:13:41.03M 2015-11-03T04:13:54.758Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.450 34.591 1499.7909 04:13:41.23M 2015-11-03T04:13:54.963Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.449 34.591 1499.7913 04:13:41.43M 2015-11-03T04:13:55.185Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.449 34.591 1499.7911 04:13:41.63M 2015-11-03T04:13:55.368Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.450 34.591 1499.7920 04:13:41.83M 2015-11-03T04:13:55.588Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.449 34.591 1499.7915 04:13:42.05M 2015-11-03T04:13:55.778Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.448 34.590 1499.7911 04:13:42.27M 2015-11-03T04:13:55.978Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.448 34.589 1499.7910 04:13:42.45M 2015-11-03T04:13:56.178Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.447 34.589 1499.7892 04:13:42.65M 2015-11-03T04:13:56.378Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.446 34.588 1499.7892 04:13:42.85M 2015-11-03T04:13:56.589Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.445 34.587 1499.7882 04:13:43.06M 2015-11-03T04:13:56.825Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.445 34.587 1499.7875 04:13:43.26M 2015-11-03T04:13:56.994Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.444 34.586 1499.7869 04:13:43.46M 2015-11-03T04:13:57.194Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.444 34.586 1499.7863 04:13:43.66M 2015-11-03T04:13:57.398Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.444 34.586 1499.7865 04:13:43.86M 2015-11-03T04:13:57.598Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.444 34.586 1499.7864 04:13:44.08M 2015-11-03T04:13:57.804Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.443 34.586 1499.7856 04:13:44.28M 2015-11-03T04:13:58.008Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.443 34.585 1499.7859 04:13:44.48M 2015-11-03T04:13:58.213Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.444 34.586 1499.7854 04:13:44.68M 2015-11-03T04:13:58.413Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.443 34.586 1499.7831 04:13:44.88M 2015-11-03T04:13:58.619Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.443 34.586 1499.7834 04:13:45.09M 2015-11-03T04:13:58.818Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.443 34.586 1499.7838 04:13:45.29M 2015-11-03T04:13:59.023Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.444 34.587 1499.7839 04:13:45.49M 2015-11-03T04:13:59.229Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.444 34.587 1499.7837 04:13:45.69M 2015-11-03T04:13:59.429Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.444 34.587 1499.7820 04:13:45.89M 2015-11-03T04:13:59.634Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.444 34.588 1499.7825 04:13:46.11M 2015-11-03T04:13:59.834Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.445 34.586 1499.7865 04:13:46.31M