2015-11-03T04:12:00.048Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.436 34.579 1499.7744 04:11:46.51M 2015-11-03T04:12:00.248Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.436 34.579 1499.7744 04:11:46.71M 2015-11-03T04:12:00.453Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.435 34.579 1499.7738 04:11:46.91M 2015-11-03T04:12:00.658Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.435 34.579 1499.7729 04:11:47.13M 2015-11-03T04:12:00.858Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.435 34.579 1499.7721 04:11:47.33M 2015-11-03T04:12:01.064Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.435 34.578 1499.7723 04:11:47.52M 2015-11-03T04:12:01.263Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.435 34.578 1499.7726 04:11:47.72M 2015-11-03T04:12:01.469Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.441 34.584 1499.7797 04:11:47.92M 2015-11-03T04:12:01.673Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.442 34.585 1499.7804 04:11:48.14M 2015-11-03T04:12:01.873Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.442 34.585 1499.7816 04:11:48.34M 2015-11-03T04:12:02.078Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.443 34.586 1499.7822 04:11:48.54M 2015-11-03T04:12:02.278Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.443 34.586 1499.7822 04:11:48.74M 2015-11-03T04:12:02.484Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.442 34.585 1499.7822 04:11:48.94M 2015-11-03T04:12:02.705Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.442 34.585 1499.7822 04:11:49.16M 2015-11-03T04:12:02.889Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.442 34.585 1499.7833 04:11:49.36M 2015-11-03T04:12:03.089Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.442 34.584 1499.7823 04:11:49.56M 2015-11-03T04:12:03.294Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.441 34.584 1499.7819 04:11:49.75M 2015-11-03T04:12:03.499Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.440 34.583 1499.7811 04:11:49.95M 2015-11-03T04:12:03.699Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.439 34.582 1499.7810 04:11:50.17M 2015-11-03T04:12:03.919Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.439 34.581 1499.7799 04:11:50.37M 2015-11-03T04:12:04.145Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.437 34.580 1499.7780 04:11:50.59M 2015-11-03T04:12:04.309Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.436 34.579 1499.7760 04:11:50.77M 2015-11-03T04:12:04.514Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.435 34.577 1499.7742 04:11:50.97M 2015-11-03T04:12:04.745Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.434 34.577 1499.7731 04:11:51.19M 2015-11-03T04:12:04.919Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.441 34.583 1499.7806 04:11:51.39M 2015-11-03T04:12:05.124Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.441 34.584 1499.7806 04:11:51.58M 2015-11-03T04:12:05.324Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.441 34.584 1499.7805 04:11:51.78M 2015-11-03T04:12:05.524Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.442 34.585 1499.7808 04:11:52.00M 2015-11-03T04:12:05.734Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.442 34.585 1499.7805 04:11:52.20M 2015-11-03T04:12:05.939Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.443 34.585 1499.7845 04:11:52.40M 2015-11-03T04:12:06.139Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.440 34.582 1499.7811 04:11:52.60M 2015-11-03T04:12:06.344Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.439 34.581 1499.7808 04:11:52.80M 2015-11-03T04:12:06.544Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.439 34.581 1499.7816 04:11:53.02M 2015-11-03T04:12:06.749Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.440 34.581 1499.7814 04:11:53.22M 2015-11-03T04:12:06.949Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.440 34.582 1499.7827 04:11:53.42M 2015-11-03T04:12:07.154Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.441 34.582 1499.7834 04:11:53.61M 2015-11-03T04:12:07.354Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.441 34.582 1499.7841 04:11:53.81M 2015-11-03T04:12:07.559Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.440 34.581 1499.7837 04:11:54.03M 2015-11-03T04:12:07.759Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.440 34.582 1499.7833 04:11:54.23M 2015-11-03T04:12:07.964Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.441 34.582 1499.7833 04:11:54.43M 2015-11-03T04:12:08.164Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.441 34.583 1499.7841 04:11:54.63M 2015-11-03T04:12:08.389Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.442 34.583 1499.7844 04:11:54.83M 2015-11-03T04:12:08.585Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.436 34.579 1499.7747 04:11:55.07M 2015-11-03T04:12:08.779Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.435 34.578 1499.7729 04:11:55.25M 2015-11-03T04:12:08.979Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.435 34.578 1499.7728 04:11:55.45M 2015-11-03T04:12:09.184Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.435 34.578 1499.7734 04:11:55.64M 2015-11-03T04:12:09.384Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.435 34.578 1499.7742 04:11:55.84M 2015-11-03T04:12:09.589Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.435 34.578 1499.7738 04:11:56.06M 2015-11-03T04:12:09.789Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.435 34.579 1499.7742 04:11:56.26M 2015-11-03T04:12:09.994Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.436 34.579 1499.7740 04:11:56.46M 2015-11-03T04:12:10.199Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.438 34.582 1499.7770 04:11:56.66M 2015-11-03T04:12:10.399Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.439 34.582 1499.7778 04:11:56.86M 2015-11-03T04:12:10.604Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.438 34.581 1499.7771 04:11:57.08M 2015-11-03T04:12:10.804Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.441 34.584 1499.7792 04:11:57.28M 2015-11-03T04:12:11.009Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.441 34.584 1499.7789 04:11:57.47M 2015-11-03T04:12:11.214Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.441 34.584 1499.7787 04:11:57.67M 2015-11-03T04:12:11.419Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.432 34.576 1499.7689 04:11:57.87M 2015-11-03T04:12:11.619Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.431 34.575 1499.7681 04:11:58.09M 2015-11-03T04:12:11.824Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.430 34.574 1499.7661 04:11:58.29M 2015-11-03T04:12:12.024Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.429 34.573 1499.7644 04:11:58.49M 2015-11-03T04:12:12.229Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.428 34.572 1499.7637 04:11:58.69M 2015-11-03T04:12:12.429Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.428 34.572 1499.7629 04:11:58.89M 2015-11-03T04:12:12.634Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.428 34.572 1499.7637 04:11:59.11M 2015-11-03T04:12:12.854Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.427 34.572 1499.7626 04:11:59.31M 2015-11-03T04:12:13.039Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.427 34.572 1499.7628 04:11:59.52M 2015-11-03T04:12:13.244Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.428 34.572 1499.7633 04:11:59.70M 2015-11-03T04:12:13.444Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.441 34.585 1499.7778 04:11:59.90M 2015-11-03T04:12:13.649Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.441 34.584 1499.7781 04:12:00.12M 2015-11-03T04:12:13.854Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.440 34.583 1499.7777 04:12:00.32M 2015-11-03T04:12:14.054Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.438 34.581 1499.7760 04:12:00.52M 2015-11-03T04:12:14.259Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.437 34.580 1499.7758 04:12:00.72M 2015-11-03T04:12:14.464Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.436 34.579 1499.7748 04:12:00.92M 2015-11-03T04:12:14.664Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.435 34.578 1499.7739 04:12:01.14M 2015-11-03T04:12:14.869Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.434 34.577 1499.7737 04:12:01.33M 2015-11-03T04:12:15.069Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.433 34.576 1499.7727 04:12:01.54M 2015-11-03T04:12:15.274Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.433 34.575 1499.7721 04:12:01.73M 2015-11-03T04:12:15.474Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.437 34.579 1499.7772 04:12:01.93M 2015-11-03T04:12:15.679Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.435 34.577 1499.7766 04:12:02.15M 2015-11-03T04:12:15.891Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.435 34.577 1499.7751 04:12:02.35M 2015-11-03T04:12:16.089Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.433 34.575 1499.7740 04:12:02.55M 2015-11-03T04:12:16.289Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.432 34.574 1499.7728 04:12:02.75M 2015-11-03T04:12:16.489Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.430 34.572 1499.7714 04:12:02.95M 2015-11-03T04:12:16.694Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.431 34.573 1499.7726 04:12:03.17M 2015-11-03T04:12:16.899Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.431 34.573 1499.7714 04:12:03.37M 2015-11-03T04:12:17.099Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.439 34.581 1499.7788 04:12:03.57M 2015-11-03T04:12:17.319Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.440 34.582 1499.7792 04:12:03.76M 2015-11-03T04:12:17.519Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.441 34.584 1499.7809 04:12:04.00M 2015-11-03T04:12:17.709Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.442 34.585 1499.7823 04:12:04.18M 2015-11-03T04:12:17.914Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.443 34.585 1499.7832 04:12:04.38M 2015-11-03T04:12:18.119Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.444 34.586 1499.7842 04:12:04.58M 2015-11-03T04:12:18.319Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.444 34.586 1499.7834 04:12:04.78M 2015-11-03T04:12:18.519Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.444 34.587 1499.7838 04:12:05.00M 2015-11-03T04:12:18.724Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.444 34.586 1499.7837 04:12:05.19M 2015-11-03T04:12:18.929Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.443 34.586 1499.7831 04:12:05.40M 2015-11-03T04:12:19.129Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.445 34.587 1499.7848 04:12:05.59M 2015-11-03T04:12:19.334Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.440 34.583 1499.7787 04:12:05.79M 2015-11-03T04:12:19.534Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.440 34.583 1499.7778 04:12:06.01M 2015-11-03T04:12:19.739Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.440 34.583 1499.7770 04:12:06.21M 2015-11-03T04:12:19.939Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.440 34.584 1499.7771 04:12:06.41M 2015-11-03T04:12:20.149Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.440 34.584 1499.7780 04:12:06.61M 2015-11-03T04:12:20.349Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.441 34.584 1499.7786 04:12:06.81M 2015-11-03T04:12:20.554Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.444 34.587 1499.7817 04:12:07.03M 2015-11-03T04:12:20.754Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.444 34.587 1499.7823 04:12:07.23M 2015-11-03T04:12:20.959Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.444 34.587 1499.7831 04:12:07.42M 2015-11-03T04:12:21.164Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.443 34.586 1499.7820 04:12:07.63M 2015-11-03T04:12:21.364Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.442 34.585 1499.7819 04:12:07.82M 2015-11-03T04:12:21.569Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.442 34.584 1499.7817 04:12:08.04M 2015-11-03T04:12:21.789Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.440 34.583 1499.7800 04:12:08.24M 2015-11-03T04:12:21.974Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.439 34.582 1499.7781 04:12:08.46M 2015-11-03T04:12:22.174Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.438 34.581 1499.7786 04:12:08.64M 2015-11-03T04:12:22.374Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.431 34.574 1499.7705 04:12:08.84M 2015-11-03T04:12:22.584Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.430 34.573 1499.7688 04:12:09.05M 2015-11-03T04:12:22.784Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.429 34.572 1499.7688 04:12:09.26M 2015-11-03T04:12:22.989Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.427 34.570 1499.7677 04:12:09.45M 2015-11-03T04:12:23.194Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.426 34.569 1499.7657 04:12:09.66M 2015-11-03T04:12:23.394Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.428 34.571 1499.7687 04:12:09.85M 2015-11-03T04:12:23.599Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.441 34.583 1499.7827 04:12:10.07M 2015-11-03T04:12:23.799Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.442 34.584 1499.7837 04:12:10.27M 2015-11-03T04:12:24.004Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.442 34.585 1499.7837 04:12:10.47M 2015-11-03T04:12:24.204Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.443 34.585 1499.7848 04:12:10.67M 2015-11-03T04:12:24.410Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.443 34.585 1499.7856 04:12:10.87M 2015-11-03T04:12:24.614Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.443 34.585 1499.7863 04:12:11.09M 2015-11-03T04:12:24.814Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.443 34.585 1499.7865 04:12:11.29M 2015-11-03T04:12:25.019Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.443 34.585 1499.7861 04:12:11.48M 2015-11-03T04:12:25.224Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.442 34.584 1499.7845 04:12:11.69M 2015-11-03T04:12:25.424Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.442 34.585 1499.7805 04:12:11.88M 2015-11-03T04:12:25.630Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.441 34.585 1499.7782 04:12:12.10M 2015-11-03T04:12:25.835Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.440 34.584 1499.7771 04:12:12.30M 2015-11-03T04:12:26.035Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.440 34.584 1499.7764 04:12:12.50M 2015-11-03T04:12:26.255Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.440 34.585 1499.7759 04:12:12.70M 2015-11-03T04:12:26.440Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.440 34.585 1499.7744 04:12:12.92M 2015-11-03T04:12:26.645Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.440 34.585 1499.7736 04:12:13.12M 2015-11-03T04:12:26.845Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.440 34.585 1499.7733 04:12:13.32M 2015-11-03T04:12:27.050Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.440 34.584 1499.7742 04:12:13.51M 2015-11-03T04:12:27.255Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.440 34.585 1499.7753 04:12:13.71M 2015-11-03T04:12:27.455Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.440 34.584 1499.7758 04:12:13.91M 2015-11-03T04:12:27.660Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.439 34.583 1499.7750 04:12:14.13M 2015-11-03T04:12:27.860Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.438 34.582 1499.7744 04:12:14.33M 2015-11-03T04:12:28.065Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.437 34.581 1499.7737 04:12:14.53M 2015-11-03T04:12:28.270Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.436 34.580 1499.7732 04:12:14.73M 2015-11-03T04:12:28.470Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.434 34.578 1499.7716 04:12:14.93M 2015-11-03T04:12:28.705Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.435 34.579 1499.7725 04:12:15.15M 2015-11-03T04:12:28.880Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.435 34.579 1499.7721 04:12:15.35M 2015-11-03T04:12:29.080Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.435 34.578 1499.7728 04:12:15.55M 2015-11-03T04:12:29.305Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.435 34.578 1499.7729 04:12:15.74M 2015-11-03T04:12:29.485Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.434 34.577 1499.7733 04:12:15.94M 2015-11-03T04:12:29.690Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.435 34.578 1499.7734 04:12:16.16M 2015-11-03T04:12:29.890Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.435 34.578 1499.7740 04:12:16.36M 2015-11-03T04:12:30.095Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.435 34.578 1499.7739 04:12:16.56M 2015-11-03T04:12:30.300Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.434 34.577 1499.7729 04:12:16.76M 2015-11-03T04:12:30.500Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.434 34.577 1499.7737 04:12:16.96M 2015-11-03T04:12:30.720Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.434 34.577 1499.7745 04:12:17.18M 2015-11-03T04:12:30.905Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.435 34.577 1499.7755 04:12:17.39M 2015-11-03T04:12:31.110Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.436 34.578 1499.7769 04:12:17.57M 2015-11-03T04:12:31.315Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.436 34.578 1499.7787 04:12:17.77M 2015-11-03T04:12:31.515Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.437 34.579 1499.7795 04:12:17.97M 2015-11-03T04:12:31.720Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.438 34.580 1499.7806 04:12:18.19M 2015-11-03T04:12:31.920Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.438 34.580 1499.7810 04:12:18.39M 2015-11-03T04:12:32.125Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.439 34.581 1499.7816 04:12:18.59M 2015-11-03T04:12:32.330Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.439 34.581 1499.7819 04:12:18.79M 2015-11-03T04:12:32.535Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.439 34.581 1499.7819 04:12:19.01M 2015-11-03T04:12:32.735Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.443 34.584 1499.7867 04:12:19.21M 2015-11-03T04:12:32.935Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.442 34.583 1499.7866 04:12:19.40M 2015-11-03T04:12:33.140Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.442 34.582 1499.7866 04:12:19.60M 2015-11-03T04:12:33.345Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.442 34.582 1499.7870 04:12:19.80M 2015-11-03T04:12:33.550Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.437 34.578 1499.7811 04:12:20.02M 2015-11-03T04:12:33.745Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.436 34.577 1499.7783 04:12:20.22M 2015-11-03T04:12:33.950Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.435 34.576 1499.7764 04:12:20.42M 2015-11-03T04:12:34.155Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.433 34.575 1499.7749 04:12:20.62M 2015-11-03T04:12:34.355Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.434 34.576 1499.7756 04:12:20.82M 2015-11-03T04:12:34.560Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.446 34.587 1499.7885 04:12:21.04M 2015-11-03T04:12:34.765Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.446 34.588 1499.7891 04:12:21.24M 2015-11-03T04:12:34.965Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.444 34.585 1499.7865 04:12:21.44M 2015-11-03T04:12:35.185Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.443 34.584 1499.7854 04:12:21.63M 2015-11-03T04:12:35.375Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.441 34.583 1499.7843 04:12:21.85M 2015-11-03T04:12:35.575Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.440 34.582 1499.7831 04:12:22.05M 2015-11-03T04:12:35.780Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.440 34.581 1499.7820 04:12:22.25M 2015-11-03T04:12:35.980Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.433 34.575 1499.7738 04:12:22.45M 2015-11-03T04:12:36.185Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.432 34.575 1499.7729 04:12:22.65M 2015-11-03T04:12:36.390Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.432 34.574 1499.7719 04:12:22.85M 2015-11-03T04:12:36.595Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.431 34.574 1499.7712 04:12:23.07M 2015-11-03T04:12:36.795Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.431 34.573 1499.7711 04:12:23.27M 2015-11-03T04:12:37.000Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.431 34.574 1499.7704 04:12:23.46M 2015-11-03T04:12:37.200Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.431 34.573 1499.7700 04:12:23.66M 2015-11-03T04:12:37.405Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.430 34.573 1499.7695 04:12:23.86M 2015-11-03T04:12:37.605Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.431 34.574 1499.7706 04:12:24.08M 2015-11-03T04:12:37.810Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.432 34.574 1499.7715 04:12:24.28M 2015-11-03T04:12:38.015Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.432 34.575 1499.7722 04:12:24.48M 2015-11-03T04:12:38.225Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.432 34.575 1499.7720 04:12:24.68M 2015-11-03T04:12:38.425Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.433 34.576 1499.7722 04:12:24.88M 2015-11-03T04:12:38.620Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.433 34.576 1499.7732 04:12:25.10M 2015-11-03T04:12:38.825Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.433 34.576 1499.7728 04:12:25.29M 2015-11-03T04:12:39.030Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.433 34.576 1499.7726 04:12:25.50M 2015-11-03T04:12:39.230Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.433 34.576 1499.7722 04:12:25.69M 2015-11-03T04:12:39.435Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.433 34.576 1499.7734 04:12:25.89M 2015-11-03T04:12:39.655Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.433 34.576 1499.7733 04:12:26.11M 2015-11-03T04:12:39.840Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.434 34.576 1499.7742 04:12:26.33M 2015-11-03T04:12:40.040Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.434 34.576 1499.7745 04:12:26.51M 2015-11-03T04:12:40.245Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.434 34.577 1499.7740 04:12:26.71M 2015-11-03T04:12:40.450Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.435 34.577 1499.7745 04:12:26.91M 2015-11-03T04:12:40.655Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.434 34.577 1499.7743 04:12:27.13M 2015-11-03T04:12:40.855Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.435 34.578 1499.7739 04:12:27.33M 2015-11-03T04:12:41.060Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.435 34.578 1499.7742 04:12:27.52M 2015-11-03T04:12:41.265Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.435 34.578 1499.7743 04:12:27.72M 2015-11-03T04:12:41.465Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.435 34.578 1499.7743 04:12:27.92M 2015-11-03T04:12:41.665Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.435 34.578 1499.7739 04:12:28.14M 2015-11-03T04:12:41.870Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.435 34.578 1499.7751 04:12:28.34M 2015-11-03T04:12:42.075Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.436 34.578 1499.7759 04:12:28.54M 2015-11-03T04:12:42.275Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.436 34.579 1499.7766 04:12:28.74M 2015-11-03T04:12:42.480Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.436 34.579 1499.7766 04:12:28.94M 2015-11-03T04:12:42.685Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.436 34.579 1499.7765 04:12:29.16M 2015-11-03T04:12:42.885Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.437 34.579 1499.7769 04:12:29.36M 2015-11-03T04:12:43.090Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.437 34.579 1499.7777 04:12:29.56M 2015-11-03T04:12:43.290Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.436 34.578 1499.7780 04:12:29.75M 2015-11-03T04:12:43.495Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.435 34.577 1499.7773 04:12:29.95M 2015-11-03T04:12:43.695Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.435 34.577 1499.7783 04:12:30.17M 2015-11-03T04:12:43.900Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.435 34.576 1499.7780 04:12:30.37M 2015-11-03T04:12:44.125Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.442 34.583 1499.7856 04:12:30.57M 2015-11-03T04:12:44.310Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.442 34.583 1499.7860 04:12:30.79M 2015-11-03T04:12:44.510Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.441 34.582 1499.7854 04:12:30.97M 2015-11-03T04:12:44.710Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.439 34.580 1499.7839 04:12:31.19M 2015-11-03T04:12:44.915Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.435 34.577 1499.7789 04:12:31.38M 2015-11-03T04:12:45.120Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.436 34.577 1499.7782 04:12:31.58M 2015-11-03T04:12:45.325Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.437 34.578 1499.7798 04:12:31.78M 2015-11-03T04:12:45.525Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.437 34.578 1499.7800 04:12:32.00M 2015-11-03T04:12:45.730Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.438 34.579 1499.7805 04:12:32.20M 2015-11-03T04:12:45.930Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.438 34.579 1499.7813 04:12:32.40M 2015-11-03T04:12:46.136Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.439 34.580 1499.7825 04:12:32.60M 2015-11-03T04:12:46.335Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.441 34.582 1499.7839 04:12:32.80M 2015-11-03T04:12:46.540Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.438 34.581 1499.7749 04:12:33.02M 2015-11-03T04:12:46.745Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.437 34.581 1499.7748 04:12:33.22M 2015-11-03T04:12:46.945Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.436 34.582 1499.7676 04:12:33.42M 2015-11-03T04:12:47.151Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.436 34.581 1499.7666 04:12:33.61M 2015-11-03T04:12:47.351Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.438 34.584 1499.7700 04:12:33.81M 2015-11-03T04:12:47.555Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.440 34.585 1499.7722 04:12:34.03M 2015-11-03T04:12:47.785Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.441 34.586 1499.7734 04:12:34.23M 2015-11-03T04:12:47.961Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.440 34.585 1499.7736 04:12:34.43M 2015-11-03T04:12:48.165Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.440 34.585 1499.7742 04:12:34.63M 2015-11-03T04:12:48.371Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.440 34.585 1499.7742 04:12:34.83M 2015-11-03T04:12:48.591Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.440 34.584 1499.7748 04:12:35.05M 2015-11-03T04:12:48.776Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.439 34.583 1499.7748 04:12:35.26M 2015-11-03T04:12:48.976Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.438 34.581 1499.7744 04:12:35.44M 2015-11-03T04:12:49.181Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.436 34.580 1499.7743 04:12:35.64M 2015-11-03T04:12:49.385Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.436 34.578 1499.7750 04:12:35.84M 2015-11-03T04:12:49.586Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.436 34.578 1499.7759 04:12:36.06M 2015-11-03T04:12:49.791Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.436 34.578 1499.7775 04:12:36.26M 2015-11-03T04:12:49.996Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.436 34.577 1499.7784 04:12:36.46M 2015-11-03T04:12:50.196Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.436 34.578 1499.7781 04:12:36.66M 2015-11-03T04:12:50.401Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.436 34.578 1499.7770 04:12:36.86M 2015-11-03T04:12:50.601Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.436 34.578 1499.7781 04:12:37.08M 2015-11-03T04:12:50.806Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.437 34.579 1499.7775 04:12:37.28M 2015-11-03T04:12:51.006Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.437 34.579 1499.7769 04:12:37.47M 2015-11-03T04:12:51.211Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.437 34.579 1499.7770 04:12:37.67M 2015-11-03T04:12:51.416Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.437 34.579 1499.7767 04:12:37.87M 2015-11-03T04:12:51.616Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.437 34.580 1499.7767 04:12:38.09M 2015-11-03T04:12:51.821Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.438 34.581 1499.7786 04:12:38.29M 2015-11-03T04:12:52.021Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.439 34.582 1499.7808 04:12:38.49M 2015-11-03T04:12:52.226Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.440 34.583 1499.7819 04:12:38.69M 2015-11-03T04:12:52.431Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.441 34.583 1499.7830 04:12:38.89M 2015-11-03T04:12:52.631Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.441 34.583 1499.7831 04:12:39.11M 2015-11-03T04:12:52.836Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.440 34.582 1499.7819 04:12:39.31M 2015-11-03T04:12:53.056Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.440 34.582 1499.7819 04:12:39.50M 2015-11-03T04:12:53.241Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.439 34.581 1499.7819 04:12:39.72M 2015-11-03T04:12:53.446Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.439 34.581 1499.7820 04:12:39.90M 2015-11-03T04:12:53.646Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.438 34.580 1499.7810 04:12:40.12M 2015-11-03T04:12:53.846Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.437 34.579 1499.7794 04:12:40.32M 2015-11-03T04:12:54.056Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.435 34.577 1499.7765 04:12:40.52M 2015-11-03T04:12:54.256Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.436 34.578 1499.7770 04:12:40.72M 2015-11-03T04:12:54.456Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.431 34.574 1499.7721 04:12:40.92M 2015-11-03T04:12:54.661Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.431 34.573 1499.7715 04:12:41.13M 2015-11-03T04:12:54.866Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.429 34.572 1499.7708 04:12:41.33M 2015-11-03T04:12:55.071Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.429 34.571 1499.7700 04:12:41.54M 2015-11-03T04:12:55.271Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.429 34.571 1499.7705 04:12:41.74M 2015-11-03T04:12:55.476Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.430 34.572 1499.7711 04:12:41.93M 2015-11-03T04:12:55.676Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.432 34.574 1499.7729 04:12:42.15M 2015-11-03T04:12:55.881Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.433 34.575 1499.7748 04:12:42.35M 2015-11-03T04:12:56.086Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.438 34.580 1499.7804 04:12:42.55M 2015-11-03T04:12:56.286Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.438 34.580 1499.7791 04:12:42.75M 2015-11-03T04:12:56.491Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.438 34.580 1499.7795 04:12:42.95M 2015-11-03T04:12:56.696Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.438 34.580 1499.7791 04:12:43.17M 2015-11-03T04:12:56.896Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.437 34.579 1499.7791 04:12:43.37M 2015-11-03T04:12:57.096Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.437 34.579 1499.7794 04:12:43.56M 2015-11-03T04:12:57.306Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.436 34.578 1499.7789 04:12:43.76M 2015-11-03T04:12:57.521Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.438 34.579 1499.7806 04:12:43.96M 2015-11-03T04:12:57.706Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.437 34.579 1499.7798 04:12:44.20M 2015-11-03T04:12:57.911Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.437 34.579 1499.7786 04:12:44.38M 2015-11-03T04:12:58.116Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.437 34.579 1499.7784 04:12:44.58M 2015-11-03T04:12:58.316Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.437 34.579 1499.7793 04:12:44.78M 2015-11-03T04:12:58.521Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.438 34.579 1499.7803 04:12:44.97M 2015-11-03T04:12:58.721Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.438 34.579 1499.7814 04:12:45.20M 2015-11-03T04:12:58.926Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.439 34.580 1499.7817 04:12:45.40M 2015-11-03T04:12:59.131Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.438 34.580 1499.7819 04:12:45.59M 2015-11-03T04:12:59.331Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.438 34.580 1499.7820 04:12:45.79M 2015-11-03T04:12:59.536Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.439 34.580 1499.7838 04:12:46.01M 2015-11-03T04:12:59.736Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.438 34.579 1499.7834 04:12:46.21M 2015-11-03T04:12:59.941Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.438 34.579 1499.7823 04:12:46.41M