2015-11-03T04:06:00.073Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.421 34.565 1499.7592 04:05:46.52M 2015-11-03T04:06:00.278Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.422 34.566 1499.7589 04:05:46.72M 2015-11-03T04:06:00.478Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.422 34.566 1499.7593 04:05:46.92M 2015-11-03T04:06:00.683Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.422 34.566 1499.7592 04:05:47.14M 2015-11-03T04:06:00.883Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.422 34.566 1499.7594 04:05:47.34M 2015-11-03T04:06:01.102Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.422 34.566 1499.7593 04:05:47.54M 2015-11-03T04:06:01.293Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.422 34.566 1499.7592 04:05:47.74M 2015-11-03T04:06:01.498Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.422 34.565 1499.7596 04:05:47.94M 2015-11-03T04:06:01.698Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.422 34.565 1499.7594 04:05:48.16M 2015-11-03T04:06:01.948Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.422 34.566 1499.7596 04:05:48.36M 2015-11-03T04:06:02.118Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.422 34.566 1499.7593 04:05:48.60M 2015-11-03T04:06:02.308Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.422 34.565 1499.7593 04:05:48.77M 2015-11-03T04:06:02.508Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.421 34.565 1499.7581 04:05:48.95M 2015-11-03T04:06:02.713Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.421 34.565 1499.7577 04:05:49.17M 2015-11-03T04:06:02.918Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.422 34.566 1499.7576 04:05:49.37M 2015-11-03T04:06:03.118Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.423 34.567 1499.7573 04:05:49.57M 2015-11-03T04:06:03.323Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.423 34.567 1499.7572 04:05:49.77M 2015-11-03T04:06:03.528Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.423 34.568 1499.7565 04:05:49.97M 2015-11-03T04:06:03.728Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.423 34.568 1499.7568 04:05:50.19M 2015-11-03T04:06:03.928Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.423 34.568 1499.7573 04:05:50.39M 2015-11-03T04:06:04.133Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.423 34.568 1499.7571 04:05:50.58M 2015-11-03T04:06:04.338Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.423 34.568 1499.7562 04:05:50.78M 2015-11-03T04:06:04.544Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.423 34.568 1499.7563 04:05:51.00M 2015-11-03T04:06:04.743Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.423 34.568 1499.7561 04:05:51.20M 2015-11-03T04:06:04.948Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.423 34.568 1499.7563 04:05:51.40M 2015-11-03T04:06:05.148Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.424 34.568 1499.7570 04:05:51.60M 2015-11-03T04:06:05.353Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.424 34.569 1499.7587 04:05:51.80M 2015-11-03T04:06:05.553Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.424 34.569 1499.7584 04:05:52.02M 2015-11-03T04:06:05.758Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.423 34.568 1499.7583 04:05:52.21M 2015-11-03T04:06:05.963Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.423 34.568 1499.7576 04:05:52.41M 2015-11-03T04:06:06.168Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.421 34.566 1499.7566 04:05:52.61M 2015-11-03T04:06:06.368Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.420 34.565 1499.7551 04:05:52.81M 2015-11-03T04:06:06.588Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.420 34.564 1499.7549 04:05:53.03M 2015-11-03T04:06:06.773Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.420 34.564 1499.7550 04:05:53.25M 2015-11-03T04:06:06.978Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.419 34.563 1499.7557 04:05:53.43M 2015-11-03T04:06:07.178Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.419 34.563 1499.7566 04:05:53.63M 2015-11-03T04:06:07.383Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.420 34.563 1499.7578 04:05:53.83M 2015-11-03T04:06:07.588Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.420 34.563 1499.7584 04:05:54.05M 2015-11-03T04:06:07.788Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.420 34.562 1499.7584 04:05:54.25M 2015-11-03T04:06:07.993Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.420 34.562 1499.7590 04:05:54.45M 2015-11-03T04:06:08.193Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.420 34.562 1499.7584 04:05:54.64M 2015-11-03T04:06:08.398Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.419 34.562 1499.7582 04:05:54.84M 2015-11-03T04:06:08.598Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.420 34.563 1499.7577 04:05:55.06M 2015-11-03T04:06:08.803Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.420 34.563 1499.7574 04:05:55.26M 2015-11-03T04:06:09.008Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.420 34.563 1499.7573 04:05:55.46M 2015-11-03T04:06:09.213Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.421 34.564 1499.7581 04:05:55.66M 2015-11-03T04:06:09.413Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.421 34.564 1499.7593 04:05:55.86M 2015-11-03T04:06:09.613Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.422 34.565 1499.7589 04:05:56.08M 2015-11-03T04:06:09.818Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.422 34.565 1499.7599 04:05:56.27M 2015-11-03T04:06:10.023Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.423 34.566 1499.7596 04:05:56.47M 2015-11-03T04:06:10.223Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.423 34.566 1499.7601 04:05:56.67M 2015-11-03T04:06:10.429Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.423 34.567 1499.7594 04:05:56.87M 2015-11-03T04:06:10.633Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.424 34.567 1499.7595 04:05:57.09M 2015-11-03T04:06:10.834Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.424 34.568 1499.7598 04:05:57.29M 2015-11-03T04:06:11.053Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.424 34.568 1499.7596 04:05:57.49M 2015-11-03T04:06:11.243Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.424 34.568 1499.7594 04:05:57.71M 2015-11-03T04:06:11.443Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.424 34.568 1499.7587 04:05:57.89M 2015-11-03T04:06:11.648Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.424 34.568 1499.7592 04:05:58.11M 2015-11-03T04:06:11.848Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.424 34.568 1499.7601 04:05:58.31M 2015-11-03T04:06:12.053Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.424 34.568 1499.7605 04:05:58.50M 2015-11-03T04:06:12.253Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.425 34.568 1499.7614 04:05:58.70M 2015-11-03T04:06:12.459Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.424 34.568 1499.7610 04:05:58.90M 2015-11-03T04:06:12.663Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.423 34.567 1499.7611 04:05:59.12M 2015-11-03T04:06:12.864Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.423 34.567 1499.7604 04:05:59.32M 2015-11-03T04:06:13.064Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.422 34.566 1499.7598 04:05:59.52M 2015-11-03T04:06:13.274Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.422 34.566 1499.7592 04:05:59.71M 2015-11-03T04:06:13.474Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.422 34.565 1499.7593 04:05:59.92M 2015-11-03T04:06:13.679Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.422 34.565 1499.7594 04:06:00.14M 2015-11-03T04:06:13.879Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.422 34.565 1499.7607 04:06:00.33M 2015-11-03T04:06:14.084Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.422 34.564 1499.7604 04:06:00.53M 2015-11-03T04:06:14.284Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.422 34.565 1499.7610 04:06:00.73M 2015-11-03T04:06:14.489Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.422 34.565 1499.7612 04:06:00.93M 2015-11-03T04:06:14.694Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.422 34.564 1499.7622 04:06:01.15M 2015-11-03T04:06:14.894Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.422 34.565 1499.7623 04:06:01.35M 2015-11-03T04:06:15.099Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.422 34.565 1499.7625 04:06:01.55M 2015-11-03T04:06:15.304Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.422 34.565 1499.7622 04:06:01.75M 2015-11-03T04:06:15.524Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.423 34.566 1499.7621 04:06:01.95M 2015-11-03T04:06:15.709Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.424 34.566 1499.7622 04:06:02.18M 2015-11-03T04:06:15.909Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.424 34.567 1499.7628 04:06:02.36M 2015-11-03T04:06:16.114Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.424 34.567 1499.7623 04:06:02.56M 2015-11-03T04:06:16.314Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.424 34.567 1499.7622 04:06:02.76M 2015-11-03T04:06:16.519Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.424 34.567 1499.7623 04:06:02.96M 2015-11-03T04:06:16.724Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.424 34.567 1499.7616 04:06:03.18M 2015-11-03T04:06:16.935Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.424 34.568 1499.7617 04:06:03.38M 2015-11-03T04:06:17.174Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.424 34.568 1499.7614 04:06:03.58M 2015-11-03T04:06:17.329Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.424 34.568 1499.7617 04:06:03.82M 2015-11-03T04:06:17.534Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.424 34.567 1499.7625 04:06:04.00M 2015-11-03T04:06:17.739Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.424 34.567 1499.7625 04:06:04.19M 2015-11-03T04:06:17.939Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.424 34.567 1499.7628 04:06:04.39M 2015-11-03T04:06:18.144Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.423 34.566 1499.7621 04:06:04.59M 2015-11-03T04:06:18.344Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.423 34.566 1499.7615 04:06:04.79M 2015-11-03T04:06:18.549Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.422 34.566 1499.7605 04:06:05.01M 2015-11-03T04:06:18.754Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.422 34.565 1499.7600 04:06:05.21M 2015-11-03T04:06:18.959Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.422 34.565 1499.7596 04:06:05.41M 2015-11-03T04:06:19.159Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.422 34.565 1499.7605 04:06:05.61M 2015-11-03T04:06:19.359Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.422 34.565 1499.7615 04:06:05.81M 2015-11-03T04:06:19.564Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.422 34.565 1499.7616 04:06:06.02M 2015-11-03T04:06:19.785Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.422 34.565 1499.7618 04:06:06.22M 2015-11-03T04:06:19.990Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.422 34.565 1499.7599 04:06:06.42M 2015-11-03T04:06:20.174Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.422 34.565 1499.7599 04:06:06.64M 2015-11-03T04:06:20.379Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.422 34.565 1499.7592 04:06:06.82M 2015-11-03T04:06:20.579Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.422 34.565 1499.7573 04:06:07.04M 2015-11-03T04:06:20.784Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.421 34.565 1499.7572 04:06:07.24M 2015-11-03T04:06:20.987Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.421 34.565 1499.7559 04:06:07.44M 2015-11-03T04:06:21.189Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.421 34.565 1499.7557 04:06:07.64M 2015-11-03T04:06:21.390Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.420 34.564 1499.7555 04:06:07.84M 2015-11-03T04:06:21.599Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.421 34.564 1499.7563 04:06:08.05M 2015-11-03T04:06:21.799Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.421 34.567 1499.7509 04:06:08.26M 2015-11-03T04:06:21.999Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.421 34.567 1499.7517 04:06:08.45M 2015-11-03T04:06:22.254Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.421 34.567 1499.7527 04:06:08.65M 2015-11-03T04:06:22.409Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.422 34.565 1499.7571 04:06:08.90M 2015-11-03T04:06:22.609Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.422 34.565 1499.7582 04:06:09.07M 2015-11-03T04:06:22.814Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.422 34.565 1499.7599 04:06:09.27M 2015-11-03T04:06:23.014Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.422 34.565 1499.7622 04:06:09.47M 2015-11-03T04:06:23.219Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.423 34.564 1499.7632 04:06:09.67M 2015-11-03T04:06:23.419Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.423 34.564 1499.7642 04:06:09.87M 2015-11-03T04:06:23.624Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.423 34.564 1499.7655 04:06:10.08M 2015-11-03T04:06:23.829Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.424 34.564 1499.7662 04:06:10.28M 2015-11-03T04:06:24.034Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.423 34.565 1499.7664 04:06:10.48M 2015-11-03T04:06:24.234Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.424 34.565 1499.7666 04:06:10.68M 2015-11-03T04:06:24.454Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.424 34.566 1499.7665 04:06:10.88M 2015-11-03T04:06:24.644Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.424 34.566 1499.7661 04:06:11.12M 2015-11-03T04:06:24.844Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.424 34.566 1499.7660 04:06:11.30M 2015-11-03T04:06:25.044Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.424 34.566 1499.7657 04:06:11.50M 2015-11-03T04:06:25.262Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.423 34.566 1499.7646 04:06:11.69M 2015-11-03T04:06:25.454Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.423 34.566 1499.7642 04:06:11.89M 2015-11-03T04:06:25.654Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.423 34.566 1499.7638 04:06:12.12M 2015-11-03T04:06:25.859Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.422 34.565 1499.7617 04:06:12.31M 2015-11-03T04:06:26.059Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.422 34.565 1499.7600 04:06:12.51M 2015-11-03T04:06:26.264Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.421 34.565 1499.7590 04:06:12.71M 2015-11-03T04:06:26.469Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.422 34.566 1499.7592 04:06:12.91M 2015-11-03T04:06:26.671Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.421 34.566 1499.7573 04:06:13.13M 2015-11-03T04:06:26.874Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.421 34.565 1499.7573 04:06:13.33M 2015-11-03T04:06:27.079Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.421 34.566 1499.7574 04:06:13.53M 2015-11-03T04:06:27.324Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.421 34.566 1499.7566 04:06:13.73M 2015-11-03T04:06:27.484Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.421 34.566 1499.7561 04:06:13.97M 2015-11-03T04:06:27.684Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.422 34.567 1499.7562 04:06:14.14M 2015-11-03T04:06:27.899Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.422 34.567 1499.7567 04:06:14.34M 2015-11-03T04:06:28.089Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.422 34.567 1499.7565 04:06:14.54M 2015-11-03T04:06:28.294Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.422 34.567 1499.7577 04:06:14.74M 2015-11-03T04:06:28.499Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.422 34.567 1499.7582 04:06:14.94M 2015-11-03T04:06:28.699Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.423 34.568 1499.7587 04:06:15.16M 2015-11-03T04:06:28.919Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.424 34.568 1499.7598 04:06:15.36M 2015-11-03T04:06:29.110Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.424 34.568 1499.7598 04:06:15.57M 2015-11-03T04:06:29.309Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.425 34.569 1499.7607 04:06:15.76M 2015-11-03T04:06:29.514Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.425 34.569 1499.7615 04:06:15.96M 2015-11-03T04:06:29.714Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.426 34.570 1499.7626 04:06:16.17M 2015-11-03T04:06:29.919Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.427 34.570 1499.7629 04:06:16.37M 2015-11-03T04:06:30.119Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.427 34.571 1499.7631 04:06:16.57M 2015-11-03T04:06:30.324Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.427 34.570 1499.7642 04:06:16.77M 2015-11-03T04:06:30.529Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.427 34.570 1499.7648 04:06:16.97M 2015-11-03T04:06:30.734Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.427 34.570 1499.7651 04:06:17.19M 2015-11-03T04:06:30.935Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.427 34.570 1499.7653 04:06:17.39M 2015-11-03T04:06:31.139Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.428 34.571 1499.7649 04:06:17.59M 2015-11-03T04:06:31.339Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.428 34.571 1499.7644 04:06:17.79M 2015-11-03T04:06:31.544Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.428 34.571 1499.7646 04:06:18.00M 2015-11-03T04:06:31.744Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.428 34.571 1499.7642 04:06:18.20M 2015-11-03T04:06:31.950Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.428 34.571 1499.7635 04:06:18.40M 2015-11-03T04:06:32.150Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.427 34.571 1499.7632 04:06:18.60M 2015-11-03T04:06:32.404Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.426 34.569 1499.7615 04:06:18.80M 2015-11-03T04:06:32.559Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.425 34.568 1499.7604 04:06:19.07M 2015-11-03T04:06:32.760Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.423 34.567 1499.7588 04:06:19.22M 2015-11-03T04:06:32.965Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.422 34.566 1499.7587 04:06:19.42M 2015-11-03T04:06:33.165Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.422 34.565 1499.7592 04:06:19.62M 2015-11-03T04:06:33.385Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.422 34.565 1499.7590 04:06:19.81M 2015-11-03T04:06:33.574Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.421 34.564 1499.7582 04:06:20.05M 2015-11-03T04:06:33.774Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.420 34.564 1499.7578 04:06:20.24M 2015-11-03T04:06:33.979Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.420 34.563 1499.7581 04:06:20.43M 2015-11-03T04:06:34.184Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.420 34.563 1499.7581 04:06:20.63M 2015-11-03T04:06:34.384Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.420 34.563 1499.7584 04:06:20.83M 2015-11-03T04:06:34.590Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.420 34.563 1499.7583 04:06:21.05M 2015-11-03T04:06:34.794Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.420 34.563 1499.7581 04:06:21.25M 2015-11-03T04:06:34.994Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.420 34.563 1499.7587 04:06:21.45M 2015-11-03T04:06:35.199Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.420 34.563 1499.7604 04:06:21.65M 2015-11-03T04:06:35.399Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.421 34.563 1499.7617 04:06:21.85M 2015-11-03T04:06:35.604Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.422 34.564 1499.7633 04:06:22.07M 2015-11-03T04:06:35.809Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.422 34.564 1499.7639 04:06:22.26M 2015-11-03T04:06:36.009Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.423 34.565 1499.7640 04:06:22.46M 2015-11-03T04:06:36.214Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.423 34.565 1499.7642 04:06:22.66M 2015-11-03T04:06:36.415Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.423 34.566 1499.7633 04:06:22.86M 2015-11-03T04:06:36.620Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.424 34.567 1499.7626 04:06:23.08M 2015-11-03T04:06:36.820Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.424 34.567 1499.7625 04:06:23.28M 2015-11-03T04:06:37.025Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.425 34.568 1499.7623 04:06:23.48M 2015-11-03T04:06:37.230Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.424 34.567 1499.7612 04:06:23.68M 2015-11-03T04:06:37.430Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.424 34.567 1499.7611 04:06:23.88M 2015-11-03T04:06:37.635Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.423 34.567 1499.7603 04:06:24.09M 2015-11-03T04:06:37.855Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.424 34.567 1499.7607 04:06:24.29M 2015-11-03T04:06:38.040Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.424 34.567 1499.7606 04:06:24.51M 2015-11-03T04:06:38.245Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.424 34.568 1499.7592 04:06:24.69M 2015-11-03T04:06:38.445Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.424 34.568 1499.7585 04:06:24.89M 2015-11-03T04:06:38.650Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.424 34.568 1499.7584 04:06:25.11M 2015-11-03T04:06:38.850Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.424 34.568 1499.7587 04:06:25.31M 2015-11-03T04:06:39.055Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.424 34.568 1499.7584 04:06:25.50M 2015-11-03T04:06:39.260Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.424 34.568 1499.7588 04:06:25.71M 2015-11-03T04:06:39.465Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.424 34.569 1499.7592 04:06:25.90M 2015-11-03T04:06:39.665Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.425 34.569 1499.7600 04:06:26.12M 2015-11-03T04:06:39.870Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.425 34.569 1499.7603 04:06:26.32M 2015-11-03T04:06:40.070Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.425 34.569 1499.7611 04:06:26.52M 2015-11-03T04:06:40.275Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.425 34.569 1499.7614 04:06:26.72M 2015-11-03T04:06:40.480Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.425 34.569 1499.7612 04:06:26.92M 2015-11-03T04:06:40.680Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.425 34.569 1499.7627 04:06:27.14M 2015-11-03T04:06:40.885Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.425 34.569 1499.7620 04:06:27.34M 2015-11-03T04:06:41.085Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.425 34.569 1499.7617 04:06:27.54M 2015-11-03T04:06:41.290Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.425 34.569 1499.7620 04:06:27.73M 2015-11-03T04:06:41.490Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.425 34.569 1499.7620 04:06:27.94M 2015-11-03T04:06:41.707Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.424 34.569 1499.7614 04:06:28.15M 2015-11-03T04:06:41.900Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.424 34.569 1499.7609 04:06:28.35M 2015-11-03T04:06:42.100Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.424 34.569 1499.7605 04:06:28.55M 2015-11-03T04:06:42.320Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.424 34.569 1499.7610 04:06:28.75M 2015-11-03T04:06:42.555Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.424 34.569 1499.7610 04:06:28.97M 2015-11-03T04:06:42.710Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.424 34.569 1499.7607 04:06:29.22M 2015-11-03T04:06:42.910Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.425 34.569 1499.7612 04:06:29.37M 2015-11-03T04:06:43.115Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.424 34.569 1499.7609 04:06:29.57M 2015-11-03T04:06:43.320Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.424 34.568 1499.7603 04:06:29.76M 2015-11-03T04:06:43.525Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.424 34.568 1499.7604 04:06:29.97M 2015-11-03T04:06:43.725Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.424 34.568 1499.7609 04:06:30.19M 2015-11-03T04:06:43.925Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.425 34.568 1499.7614 04:06:30.38M 2015-11-03T04:06:44.130Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.425 34.568 1499.7611 04:06:30.58M 2015-11-03T04:06:44.335Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.424 34.568 1499.7607 04:06:30.78M 2015-11-03T04:06:44.540Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.425 34.568 1499.7617 04:06:31.00M 2015-11-03T04:06:44.740Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.425 34.569 1499.7615 04:06:31.20M 2015-11-03T04:06:44.945Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.425 34.569 1499.7615 04:06:31.40M 2015-11-03T04:06:45.145Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.425 34.569 1499.7610 04:06:31.60M 2015-11-03T04:06:45.351Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.425 34.569 1499.7617 04:06:31.80M 2015-11-03T04:06:45.550Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.425 34.569 1499.7615 04:06:32.02M 2015-11-03T04:06:45.755Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.425 34.569 1499.7615 04:06:32.21M 2015-11-03T04:06:45.960Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.424 34.568 1499.7593 04:06:32.41M 2015-11-03T04:06:46.165Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.424 34.568 1499.7594 04:06:32.61M 2015-11-03T04:06:46.365Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.424 34.568 1499.7604 04:06:32.81M 2015-11-03T04:06:46.570Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.424 34.567 1499.7595 04:06:33.03M 2015-11-03T04:06:46.790Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.398 34.543 1499.7303 04:06:33.23M 2015-11-03T04:06:46.975Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.399 34.544 1499.7307 04:06:33.45M 2015-11-03T04:06:47.175Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.396 34.540 1499.7275 04:06:33.63M 2015-11-03T04:06:47.380Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.395 34.540 1499.7264 04:06:33.82M 2015-11-03T04:06:47.630Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.395 34.540 1499.7261 04:06:34.04M 2015-11-03T04:06:47.785Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.398 34.543 1499.7306 04:06:34.29M 2015-11-03T04:06:47.990Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.399 34.543 1499.7318 04:06:34.44M 2015-11-03T04:06:48.190Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.399 34.543 1499.7323 04:06:34.64M 2015-11-03T04:06:48.395Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.399 34.544 1499.7316 04:06:34.84M 2015-11-03T04:06:48.600Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.399 34.544 1499.7307 04:06:35.06M 2015-11-03T04:06:48.800Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.399 34.544 1499.7308 04:06:35.26M 2015-11-03T04:06:49.005Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.400 34.545 1499.7316 04:06:35.46M 2015-11-03T04:06:49.200Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.399 34.545 1499.7302 04:06:35.66M 2015-11-03T04:06:49.410Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.398 34.544 1499.7289 04:06:35.85M 2015-11-03T04:06:49.615Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.397 34.543 1499.7268 04:06:36.07M 2015-11-03T04:06:49.815Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.397 34.543 1499.7269 04:06:36.27M 2015-11-03T04:06:50.020Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.396 34.542 1499.7260 04:06:36.47M 2015-11-03T04:06:50.220Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.395 34.541 1499.7251 04:06:36.67M 2015-11-03T04:06:50.425Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.394 34.540 1499.7246 04:06:36.87M 2015-11-03T04:06:50.630Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.393 34.539 1499.7238 04:06:37.09M 2015-11-03T04:06:50.830Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.393 34.539 1499.7229 04:06:37.29M 2015-11-03T04:06:51.035Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.393 34.539 1499.7229 04:06:37.49M 2015-11-03T04:06:51.255Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.393 34.538 1499.7230 04:06:37.69M 2015-11-03T04:06:51.440Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.393 34.538 1499.7236 04:06:37.90M 2015-11-03T04:06:51.640Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.393 34.538 1499.7246 04:06:38.10M 2015-11-03T04:06:51.850Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.393 34.538 1499.7251 04:06:38.30M 2015-11-03T04:06:52.050Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.393 34.538 1499.7247 04:06:38.50M 2015-11-03T04:06:52.255Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.393 34.538 1499.7261 04:06:38.70M 2015-11-03T04:06:52.455Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.393 34.538 1499.7260 04:06:38.90M 2015-11-03T04:06:52.705Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.394 34.539 1499.7274 04:06:39.12M 2015-11-03T04:06:52.860Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.394 34.539 1499.7279 04:06:39.36M 2015-11-03T04:06:53.060Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.395 34.540 1499.7284 04:06:39.51M 2015-11-03T04:06:53.265Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.395 34.540 1499.7286 04:06:39.71M 2015-11-03T04:06:53.470Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.396 34.541 1499.7300 04:06:39.91M 2015-11-03T04:06:53.675Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.396 34.541 1499.7295 04:06:40.13M 2015-11-03T04:06:53.875Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.396 34.540 1499.7294 04:06:40.33M 2015-11-03T04:06:54.080Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.396 34.541 1499.7295 04:06:40.53M 2015-11-03T04:06:54.280Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.396 34.541 1499.7294 04:06:40.73M 2015-11-03T04:06:54.485Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.396 34.541 1499.7288 04:06:40.93M 2015-11-03T04:06:54.690Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.396 34.541 1499.7284 04:06:41.15M 2015-11-03T04:06:54.890Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.395 34.541 1499.7273 04:06:41.35M 2015-11-03T04:06:55.095Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.395 34.541 1499.7260 04:06:41.55M 2015-11-03T04:06:55.295Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.541 1499.7264 04:06:41.75M 2015-11-03T04:06:55.500Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.541 1499.7272 04:06:41.94M 2015-11-03T04:06:55.720Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.396 34.541 1499.7280 04:06:42.16M 2015-11-03T04:06:55.910Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.396 34.543 1499.7249 04:06:42.38M 2015-11-03T04:06:56.110Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.397 34.544 1499.7250 04:06:42.56M 2015-11-03T04:06:56.315Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.397 34.544 1499.7258 04:06:42.76M 2015-11-03T04:06:56.515Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.398 34.545 1499.7263 04:06:42.96M 2015-11-03T04:06:56.720Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.398 34.545 1499.7273 04:06:43.18M 2015-11-03T04:06:56.920Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.399 34.546 1499.7285 04:06:43.38M 2015-11-03T04:06:57.125Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.399 34.545 1499.7285 04:06:43.57M 2015-11-03T04:06:57.330Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.399 34.545 1499.7286 04:06:43.77M 2015-11-03T04:06:57.531Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.399 34.545 1499.7289 04:06:44.98M 2015-11-03T04:06:57.775Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.399 34.544 1499.7291 04:06:44.19M 2015-11-03T04:06:57.940Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.399 34.545 1499.7302 04:06:44.43M 2015-11-03T04:06:58.145Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.399 34.545 1499.7301 04:06:44.59M 2015-11-03T04:06:58.341Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.400 34.545 1499.7318 04:06:44.79M 2015-11-03T04:06:58.546Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.400 34.545 1499.7327 04:06:45.01M 2015-11-03T04:06:58.751Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.400 34.545 1499.7327 04:06:45.21M 2015-11-03T04:06:58.955Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.400 34.545 1499.7318 04:06:45.41M 2015-11-03T04:06:59.155Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.399 34.544 1499.7308 04:06:45.61M 2015-11-03T04:06:59.360Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.399 34.544 1499.7307 04:06:45.80M 2015-11-03T04:06:59.560Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.399 34.544 1499.7316 04:06:46.03M 2015-11-03T04:06:59.766Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.399 34.544 1499.7316 04:06:46.22M 2015-11-03T04:06:59.971Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.400 34.545 1499.7323 04:06:46.42M