2015-11-03T04:04:00.078Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.428 34.570 1499.7648 04:03:46.52M 2015-11-03T04:04:00.278Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.427 34.570 1499.7643 04:03:46.72M 2015-11-03T04:04:00.478Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.427 34.570 1499.7648 04:03:46.92M 2015-11-03T04:04:00.688Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.427 34.570 1499.7646 04:03:47.14M 2015-11-03T04:04:00.888Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.427 34.570 1499.7642 04:03:47.34M 2015-11-03T04:04:01.093Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.427 34.570 1499.7631 04:03:47.53M 2015-11-03T04:04:01.293Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.427 34.570 1499.7614 04:03:47.74M 2015-11-03T04:04:01.513Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.426 34.570 1499.7605 04:03:47.93M 2015-11-03T04:04:01.703Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.426 34.570 1499.7611 04:03:48.17M 2015-11-03T04:04:01.903Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.426 34.570 1499.7609 04:03:48.35M 2015-11-03T04:04:02.108Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.426 34.570 1499.7592 04:03:48.55M 2015-11-03T04:04:02.308Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.425 34.570 1499.7584 04:03:48.75M 2015-11-03T04:04:02.513Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.425 34.570 1499.7584 04:03:48.95M 2015-11-03T04:04:02.718Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.426 34.571 1499.7589 04:03:49.17M 2015-11-03T04:04:02.918Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.426 34.571 1499.7590 04:03:49.37M 2015-11-03T04:04:03.118Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.426 34.571 1499.7587 04:03:49.56M 2015-11-03T04:04:03.323Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.426 34.571 1499.7593 04:03:49.76M 2015-11-03T04:04:03.528Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.425 34.571 1499.7589 04:03:49.96M 2015-11-03T04:04:03.728Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.426 34.571 1499.7601 04:03:50.18M 2015-11-03T04:04:03.933Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.426 34.571 1499.7610 04:03:50.38M 2015-11-03T04:04:04.138Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.426 34.571 1499.7616 04:03:50.58M 2015-11-03T04:04:04.338Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.425 34.569 1499.7626 04:03:50.78M 2015-11-03T04:04:04.543Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.425 34.569 1499.7615 04:03:51.00M 2015-11-03T04:04:04.748Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.424 34.568 1499.7609 04:03:51.20M 2015-11-03T04:04:04.948Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.424 34.568 1499.7607 04:03:51.40M 2015-11-03T04:04:05.153Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.424 34.568 1499.7621 04:03:51.60M 2015-11-03T04:04:05.353Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.424 34.568 1499.7616 04:03:51.79M 2015-11-03T04:04:05.558Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.423 34.567 1499.7617 04:03:52.01M 2015-11-03T04:04:05.763Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.423 34.567 1499.7612 04:03:52.21M 2015-11-03T04:04:05.978Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.422 34.566 1499.7609 04:03:52.41M 2015-11-03T04:04:06.163Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.422 34.565 1499.7603 04:03:52.63M 2015-11-03T04:04:06.363Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.422 34.566 1499.7593 04:03:52.81M 2015-11-03T04:04:06.573Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.422 34.566 1499.7593 04:03:53.02M 2015-11-03T04:04:06.773Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.422 34.566 1499.7582 04:03:53.23M 2015-11-03T04:04:06.978Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.422 34.566 1499.7572 04:03:53.42M 2015-11-03T04:04:07.178Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.422 34.566 1499.7565 04:03:53.63M 2015-11-03T04:04:07.383Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.422 34.567 1499.7565 04:03:53.82M 2015-11-03T04:04:07.588Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.422 34.567 1499.7565 04:03:54.04M 2015-11-03T04:04:07.793Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.422 34.567 1499.7567 04:03:54.24M 2015-11-03T04:04:07.993Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.422 34.567 1499.7567 04:03:54.44M 2015-11-03T04:04:08.198Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.423 34.568 1499.7574 04:03:54.64M 2015-11-03T04:04:08.398Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.424 34.569 1499.7583 04:03:54.84M 2015-11-03T04:04:08.603Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.425 34.569 1499.7579 04:03:55.06M 2015-11-03T04:04:08.803Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.425 34.570 1499.7592 04:03:55.26M 2015-11-03T04:04:09.008Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.426 34.570 1499.7592 04:03:55.46M 2015-11-03T04:04:09.213Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.426 34.571 1499.7595 04:03:55.66M 2015-11-03T04:04:09.418Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.426 34.571 1499.7601 04:03:55.85M 2015-11-03T04:04:09.618Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.426 34.571 1499.7607 04:03:56.07M 2015-11-03T04:04:09.823Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.426 34.570 1499.7612 04:03:56.27M 2015-11-03T04:04:10.023Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.426 34.570 1499.7621 04:03:56.47M 2015-11-03T04:04:10.228Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.426 34.570 1499.7622 04:03:56.67M 2015-11-03T04:04:10.448Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.426 34.570 1499.7611 04:03:56.87M 2015-11-03T04:04:10.633Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.426 34.570 1499.7609 04:03:57.11M 2015-11-03T04:04:10.833Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.426 34.571 1499.7603 04:03:57.29M 2015-11-03T04:04:11.043Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.426 34.571 1499.7596 04:03:57.48M 2015-11-03T04:04:11.243Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.425 34.570 1499.7596 04:03:57.69M 2015-11-03T04:04:11.443Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.424 34.569 1499.7583 04:03:57.88M 2015-11-03T04:04:11.648Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.426 34.570 1499.7599 04:03:58.10M 2015-11-03T04:04:11.853Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.426 34.571 1499.7592 04:03:58.30M 2015-11-03T04:04:12.053Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.427 34.572 1499.7601 04:03:58.50M 2015-11-03T04:04:12.258Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.427 34.571 1499.7594 04:03:58.70M 2015-11-03T04:04:12.458Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.426 34.571 1499.7584 04:03:58.90M 2015-11-03T04:04:12.663Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.425 34.570 1499.7576 04:03:59.12M 2015-11-03T04:04:12.869Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.425 34.570 1499.7567 04:03:59.32M 2015-11-03T04:04:13.073Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.425 34.570 1499.7574 04:03:59.52M 2015-11-03T04:04:13.274Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.424 34.568 1499.7570 04:03:59.72M 2015-11-03T04:04:13.473Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.423 34.568 1499.7565 04:03:59.91M 2015-11-03T04:04:13.678Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.423 34.567 1499.7565 04:04:00.13M 2015-11-03T04:04:13.883Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.423 34.567 1499.7572 04:04:00.33M 2015-11-03T04:04:14.083Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.423 34.567 1499.7576 04:04:00.53M 2015-11-03T04:04:14.283Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.423 34.567 1499.7579 04:04:00.73M 2015-11-03T04:04:14.488Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.423 34.567 1499.7579 04:04:00.93M 2015-11-03T04:04:14.693Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.423 34.567 1499.7578 04:04:01.15M 2015-11-03T04:04:14.914Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.422 34.566 1499.7577 04:04:01.35M 2015-11-03T04:04:15.098Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.422 34.565 1499.7577 04:04:01.56M 2015-11-03T04:04:15.303Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.422 34.565 1499.7577 04:04:01.74M 2015-11-03T04:04:15.503Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.423 34.567 1499.7579 04:04:01.94M 2015-11-03T04:04:15.708Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.423 34.567 1499.7578 04:04:02.16M 2015-11-03T04:04:15.914Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.423 34.567 1499.7577 04:04:02.36M 2015-11-03T04:04:16.114Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.424 34.568 1499.7579 04:04:02.56M 2015-11-03T04:04:16.314Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.424 34.568 1499.7596 04:04:02.76M 2015-11-03T04:04:16.518Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.424 34.568 1499.7603 04:04:02.96M 2015-11-03T04:04:16.724Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.424 34.568 1499.7594 04:04:03.18M 2015-11-03T04:04:16.924Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.424 34.567 1499.7590 04:04:03.37M 2015-11-03T04:04:17.129Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.423 34.567 1499.7588 04:04:03.57M 2015-11-03T04:04:17.334Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.422 34.566 1499.7584 04:04:03.77M 2015-11-03T04:04:17.539Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.423 34.566 1499.7583 04:04:03.97M 2015-11-03T04:04:17.739Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.423 34.567 1499.7594 04:04:04.19M 2015-11-03T04:04:17.944Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.423 34.567 1499.7604 04:04:04.39M 2015-11-03T04:04:18.144Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.424 34.567 1499.7611 04:04:04.59M 2015-11-03T04:04:18.349Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.424 34.568 1499.7620 04:04:04.79M 2015-11-03T04:04:18.550Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.424 34.568 1499.7627 04:04:05.01M 2015-11-03T04:04:18.754Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.425 34.568 1499.7634 04:04:05.20M 2015-11-03T04:04:18.954Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.425 34.568 1499.7635 04:04:05.40M 2015-11-03T04:04:19.169Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.425 34.568 1499.7631 04:04:05.60M 2015-11-03T04:04:19.379Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.425 34.569 1499.7629 04:04:05.80M 2015-11-03T04:04:19.569Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.425 34.569 1499.7620 04:04:06.04M 2015-11-03T04:04:19.769Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.425 34.569 1499.7621 04:04:06.22M 2015-11-03T04:04:19.974Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.426 34.570 1499.7626 04:04:06.42M 2015-11-03T04:04:20.174Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.426 34.570 1499.7626 04:04:06.62M 2015-11-03T04:04:20.379Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.426 34.570 1499.7614 04:04:06.82M 2015-11-03T04:04:20.584Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.426 34.570 1499.7616 04:04:07.04M 2015-11-03T04:04:20.784Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.426 34.571 1499.7610 04:04:07.24M 2015-11-03T04:04:20.990Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.426 34.571 1499.7605 04:04:07.43M 2015-11-03T04:04:21.189Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.426 34.571 1499.7601 04:04:07.63M 2015-11-03T04:04:21.394Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.426 34.571 1499.7603 04:04:07.83M 2015-11-03T04:04:21.594Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.426 34.571 1499.7610 04:04:08.05M 2015-11-03T04:04:21.799Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.426 34.570 1499.7605 04:04:08.25M 2015-11-03T04:04:22.004Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.425 34.570 1499.7599 04:04:08.45M 2015-11-03T04:04:22.204Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.425 34.570 1499.7587 04:04:08.65M 2015-11-03T04:04:22.409Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.425 34.570 1499.7584 04:04:08.85M 2015-11-03T04:04:22.609Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.425 34.569 1499.7587 04:04:09.07M 2015-11-03T04:04:22.814Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.424 34.569 1499.7585 04:04:09.27M 2015-11-03T04:04:23.019Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.424 34.568 1499.7588 04:04:09.46M 2015-11-03T04:04:23.219Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.424 34.568 1499.7592 04:04:09.66M 2015-11-03T04:04:23.424Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.424 34.568 1499.7600 04:04:09.86M 2015-11-03T04:04:23.624Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.424 34.568 1499.7609 04:04:10.08M 2015-11-03T04:04:23.849Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.423 34.567 1499.7609 04:04:10.28M 2015-11-03T04:04:24.034Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.423 34.567 1499.7612 04:04:10.50M 2015-11-03T04:04:24.234Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.424 34.567 1499.7621 04:04:10.68M 2015-11-03T04:04:24.439Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.424 34.567 1499.7611 04:04:10.88M 2015-11-03T04:04:24.639Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.423 34.567 1499.7598 04:04:11.10M 2015-11-03T04:04:24.844Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.423 34.567 1499.7593 04:04:11.29M 2015-11-03T04:04:25.044Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.423 34.567 1499.7596 04:04:11.49M 2015-11-03T04:04:25.254Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.422 34.566 1499.7599 04:04:11.69M 2015-11-03T04:04:25.454Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.422 34.566 1499.7595 04:04:11.89M 2015-11-03T04:04:25.659Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.422 34.566 1499.7594 04:04:12.11M 2015-11-03T04:04:25.859Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.423 34.567 1499.7601 04:04:12.31M 2015-11-03T04:04:26.064Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.423 34.567 1499.7595 04:04:12.51M 2015-11-03T04:04:26.264Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.423 34.567 1499.7592 04:04:12.71M 2015-11-03T04:04:26.469Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.423 34.567 1499.7584 04:04:12.91M 2015-11-03T04:04:26.669Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.423 34.567 1499.7583 04:04:13.12M 2015-11-03T04:04:26.874Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.423 34.568 1499.7581 04:04:13.32M 2015-11-03T04:04:27.079Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.423 34.568 1499.7584 04:04:13.52M 2015-11-03T04:04:27.284Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.423 34.568 1499.7568 04:04:13.72M 2015-11-03T04:04:27.484Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.423 34.568 1499.7576 04:04:13.92M 2015-11-03T04:04:27.684Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.424 34.568 1499.7588 04:04:14.14M 2015-11-03T04:04:28.104Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.424 34.568 1499.7598 04:04:14.34M 2015-11-03T04:04:28.104Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.424 34.569 1499.7596 04:04:14.63M 2015-11-03T04:04:28.319Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.425 34.569 1499.7596 04:04:14.75M 2015-11-03T04:04:28.509Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.425 34.569 1499.7594 04:04:14.96M 2015-11-03T04:04:28.709Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.425 34.569 1499.7596 04:04:15.16M 2015-11-03T04:04:28.914Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.425 34.569 1499.7590 04:04:15.36M 2015-11-03T04:04:29.114Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.424 34.569 1499.7581 04:04:15.56M 2015-11-03T04:04:29.319Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.424 34.568 1499.7582 04:04:15.76M 2015-11-03T04:04:29.519Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.423 34.568 1499.7577 04:04:15.96M 2015-11-03T04:04:29.724Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.423 34.568 1499.7578 04:04:16.18M 2015-11-03T04:04:29.929Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.423 34.567 1499.7579 04:04:16.38M 2015-11-03T04:04:30.134Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.423 34.567 1499.7583 04:04:16.58M 2015-11-03T04:04:30.334Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.424 34.568 1499.7594 04:04:16.78M 2015-11-03T04:04:30.584Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.424 34.568 1499.7595 04:04:16.97M 2015-11-03T04:04:30.739Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.424 34.568 1499.7589 04:04:17.24M 2015-11-03T04:04:30.944Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.424 34.568 1499.7592 04:04:17.39M 2015-11-03T04:04:31.150Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.424 34.567 1499.7599 04:04:17.59M 2015-11-03T04:04:31.349Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.424 34.567 1499.7584 04:04:17.79M 2015-11-03T04:04:31.554Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.424 34.568 1499.7578 04:04:18.01M 2015-11-03T04:04:31.772Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.424 34.568 1499.7582 04:04:18.21M 2015-11-03T04:04:31.959Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.424 34.568 1499.7589 04:04:18.41M 2015-11-03T04:04:32.164Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.424 34.568 1499.7594 04:04:18.61M 2015-11-03T04:04:32.364Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.425 34.569 1499.7599 04:04:18.81M 2015-11-03T04:04:32.569Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.425 34.569 1499.7600 04:04:19.02M 2015-11-03T04:04:32.790Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.424 34.569 1499.7592 04:04:19.22M 2015-11-03T04:04:32.974Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.424 34.569 1499.7585 04:04:19.44M 2015-11-03T04:04:33.179Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.423 34.568 1499.7576 04:04:19.62M 2015-11-03T04:04:33.379Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.424 34.569 1499.7585 04:04:19.82M 2015-11-03T04:04:33.584Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.422 34.567 1499.7555 04:04:20.04M 2015-11-03T04:04:33.784Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.422 34.567 1499.7549 04:04:20.24M 2015-11-03T04:04:33.990Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.421 34.566 1499.7544 04:04:20.44M 2015-11-03T04:04:34.190Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.421 34.566 1499.7540 04:04:20.64M 2015-11-03T04:04:34.394Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.421 34.566 1499.7537 04:04:20.83M 2015-11-03T04:04:34.599Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.421 34.566 1499.7543 04:04:21.05M 2015-11-03T04:04:34.804Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.420 34.565 1499.7526 04:04:21.25M 2015-11-03T04:04:35.004Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.419 34.565 1499.7517 04:04:21.45M 2015-11-03T04:04:35.204Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.419 34.565 1499.7523 04:04:21.65M 2015-11-03T04:04:35.409Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.420 34.565 1499.7526 04:04:21.85M 2015-11-03T04:04:35.614Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.419 34.565 1499.7520 04:04:22.07M 2015-11-03T04:04:35.814Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.419 34.564 1499.7521 04:04:22.27M 2015-11-03T04:04:36.019Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.419 34.564 1499.7520 04:04:22.47M 2015-11-03T04:04:36.224Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.419 34.564 1499.7523 04:04:22.67M 2015-11-03T04:04:36.424Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.419 34.564 1499.7524 04:04:22.87M 2015-11-03T04:04:36.630Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.419 34.563 1499.7532 04:04:23.08M 2015-11-03T04:04:36.830Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.419 34.563 1499.7531 04:04:23.28M 2015-11-03T04:04:37.034Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.419 34.563 1499.7531 04:04:23.48M 2015-11-03T04:04:37.254Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.418 34.563 1499.7527 04:04:23.68M 2015-11-03T04:04:37.444Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.418 34.563 1499.7520 04:04:23.90M 2015-11-03T04:04:37.645Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.418 34.562 1499.7517 04:04:24.10M 2015-11-03T04:04:37.849Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.418 34.563 1499.7526 04:04:24.30M 2015-11-03T04:04:38.050Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.419 34.563 1499.7531 04:04:24.50M 2015-11-03T04:04:38.255Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.419 34.563 1499.7528 04:04:24.70M 2015-11-03T04:04:38.455Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.419 34.563 1499.7526 04:04:24.90M 2015-11-03T04:04:38.659Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.419 34.564 1499.7533 04:04:25.11M 2015-11-03T04:04:38.865Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.420 34.565 1499.7550 04:04:25.31M 2015-11-03T04:04:39.070Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.421 34.565 1499.7557 04:04:25.51M 2015-11-03T04:04:39.270Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.422 34.566 1499.7562 04:04:25.71M 2015-11-03T04:04:39.470Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.422 34.566 1499.7579 04:04:25.91M 2015-11-03T04:04:39.675Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.423 34.567 1499.7584 04:04:26.13M 2015-11-03T04:04:39.875Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.423 34.567 1499.7589 04:04:26.33M 2015-11-03T04:04:40.080Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.423 34.567 1499.7592 04:04:26.53M 2015-11-03T04:04:40.285Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.424 34.567 1499.7603 04:04:26.72M 2015-11-03T04:04:40.485Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.424 34.567 1499.7618 04:04:26.93M 2015-11-03T04:04:40.735Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.424 34.567 1499.7627 04:04:27.14M 2015-11-03T04:04:40.890Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.424 34.567 1499.7637 04:04:27.39M 2015-11-03T04:04:41.095Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.424 34.567 1499.7642 04:04:27.54M 2015-11-03T04:04:41.300Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.425 34.569 1499.7604 04:04:27.74M 2015-11-03T04:04:41.500Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.424 34.568 1499.7601 04:04:27.94M 2015-11-03T04:04:41.720Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.424 34.568 1499.7605 04:04:28.16M 2015-11-03T04:04:41.905Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.424 34.568 1499.7594 04:04:28.37M 2015-11-03T04:04:42.105Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.423 34.567 1499.7573 04:04:28.56M 2015-11-03T04:04:42.315Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.422 34.567 1499.7563 04:04:28.75M 2015-11-03T04:04:42.515Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.422 34.567 1499.7565 04:04:28.95M 2015-11-03T04:04:42.720Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.421 34.566 1499.7556 04:04:29.17M 2015-11-03T04:04:42.920Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.421 34.566 1499.7555 04:04:29.37M 2015-11-03T04:04:43.125Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.421 34.566 1499.7556 04:04:29.57M 2015-11-03T04:04:43.330Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.420 34.565 1499.7557 04:04:29.77M 2015-11-03T04:04:43.535Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.420 34.565 1499.7565 04:04:29.97M 2015-11-03T04:04:43.735Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.420 34.564 1499.7570 04:04:30.19M 2015-11-03T04:04:43.935Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.419 34.563 1499.7565 04:04:30.39M 2015-11-03T04:04:44.140Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.419 34.563 1499.7557 04:04:30.58M 2015-11-03T04:04:44.345Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.419 34.562 1499.7559 04:04:30.78M 2015-11-03T04:04:44.550Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.419 34.562 1499.7565 04:04:31.00M 2015-11-03T04:04:44.751Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.419 34.562 1499.7562 04:04:31.20M 2015-11-03T04:04:44.955Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.419 34.562 1499.7565 04:04:31.40M 2015-11-03T04:04:45.155Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.420 34.563 1499.7571 04:04:31.60M 2015-11-03T04:04:45.360Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.421 34.564 1499.7583 04:04:31.80M 2015-11-03T04:04:45.560Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.421 34.564 1499.7585 04:04:32.02M 2015-11-03T04:04:45.810Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.421 34.564 1499.7588 04:04:32.22M 2015-11-03T04:04:45.970Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.421 34.564 1499.7592 04:04:32.46M 2015-11-03T04:04:46.190Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.421 34.564 1499.7594 04:04:32.62M 2015-11-03T04:04:46.375Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.421 34.564 1499.7584 04:04:32.83M 2015-11-03T04:04:46.575Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.421 34.564 1499.7567 04:04:33.03M 2015-11-03T04:04:46.780Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.421 34.565 1499.7568 04:04:33.23M 2015-11-03T04:04:46.985Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.422 34.565 1499.7567 04:04:33.43M 2015-11-03T04:04:47.185Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.422 34.566 1499.7567 04:04:33.63M 2015-11-03T04:04:47.390Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.422 34.566 1499.7565 04:04:33.83M 2015-11-03T04:04:47.595Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.422 34.566 1499.7560 04:04:34.05M 2015-11-03T04:04:47.799Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.422 34.567 1499.7555 04:04:34.25M 2015-11-03T04:04:48.000Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.422 34.567 1499.7557 04:04:34.45M 2015-11-03T04:04:48.200Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.422 34.567 1499.7554 04:04:34.65M 2015-11-03T04:04:48.405Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.421 34.566 1499.7540 04:04:34.85M 2015-11-03T04:04:48.605Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.421 34.566 1499.7531 04:04:35.06M 2015-11-03T04:04:48.810Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.420 34.565 1499.7522 04:04:35.26M 2015-11-03T04:04:49.015Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.420 34.565 1499.7524 04:04:35.46M 2015-11-03T04:04:49.215Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.420 34.565 1499.7522 04:04:35.66M 2015-11-03T04:04:49.420Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.420 34.565 1499.7518 04:04:35.86M 2015-11-03T04:04:49.620Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.420 34.565 1499.7528 04:04:36.08M 2015-11-03T04:04:49.825Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.420 34.565 1499.7528 04:04:36.28M 2015-11-03T04:04:50.030Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.419 34.564 1499.7527 04:04:36.48M 2015-11-03T04:04:50.230Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.419 34.564 1499.7521 04:04:36.68M 2015-11-03T04:04:50.435Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.419 34.564 1499.7521 04:04:36.88M 2015-11-03T04:04:50.655Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.418 34.563 1499.7518 04:04:37.09M 2015-11-03T04:04:50.885Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.419 34.563 1499.7531 04:04:37.31M 2015-11-03T04:04:51.045Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.419 34.563 1499.7539 04:04:37.54M 2015-11-03T04:04:51.245Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.419 34.563 1499.7543 04:04:37.69M 2015-11-03T04:04:51.450Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.420 34.564 1499.7557 04:04:37.89M 2015-11-03T04:04:51.650Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.420 34.565 1499.7562 04:04:38.11M 2015-11-03T04:04:51.860Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.421 34.565 1499.7559 04:04:38.31M 2015-11-03T04:04:52.060Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.421 34.565 1499.7557 04:04:38.51M 2015-11-03T04:04:52.266Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.421 34.565 1499.7559 04:04:38.71M 2015-11-03T04:04:52.465Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.421 34.565 1499.7572 04:04:38.91M 2015-11-03T04:04:52.670Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.421 34.565 1499.7577 04:04:39.12M 2015-11-03T04:04:52.870Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.421 34.565 1499.7584 04:04:39.32M 2015-11-03T04:04:53.075Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.421 34.565 1499.7595 04:04:39.52M 2015-11-03T04:04:53.275Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.421 34.565 1499.7594 04:04:39.72M 2015-11-03T04:04:53.480Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.421 34.565 1499.7592 04:04:39.92M 2015-11-03T04:04:53.685Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.422 34.566 1499.7596 04:04:40.14M 2015-11-03T04:04:53.885Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.421 34.566 1499.7587 04:04:40.34M 2015-11-03T04:04:54.090Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.421 34.565 1499.7581 04:04:40.54M 2015-11-03T04:04:54.290Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.420 34.564 1499.7573 04:04:40.74M 2015-11-03T04:04:54.495Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.419 34.563 1499.7566 04:04:40.93M 2015-11-03T04:04:54.700Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.420 34.564 1499.7579 04:04:41.15M 2015-11-03T04:04:54.900Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.419 34.563 1499.7579 04:04:41.35M 2015-11-03T04:04:55.120Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.420 34.564 1499.7571 04:04:41.55M 2015-11-03T04:04:55.310Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.420 34.564 1499.7566 04:04:41.77M 2015-11-03T04:04:55.510Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.420 34.564 1499.7565 04:04:41.95M 2015-11-03T04:04:55.710Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.420 34.564 1499.7563 04:04:42.17M 2015-11-03T04:04:55.934Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.421 34.565 1499.7561 04:04:42.37M 2015-11-03T04:04:56.115Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.421 34.565 1499.7563 04:04:42.57M 2015-11-03T04:04:56.320Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.421 34.565 1499.7567 04:04:42.76M 2015-11-03T04:04:56.525Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.421 34.564 1499.7576 04:04:42.96M 2015-11-03T04:04:56.730Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.420 34.564 1499.7571 04:04:43.18M 2015-11-03T04:04:56.937Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.420 34.563 1499.7571 04:04:43.38M 2015-11-03T04:04:57.135Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.421 34.564 1499.7572 04:04:43.58M 2015-11-03T04:04:57.335Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.421 34.564 1499.7574 04:04:43.78M 2015-11-03T04:04:57.540Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.421 34.564 1499.7568 04:04:44.00M 2015-11-03T04:04:57.740Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.421 34.565 1499.7566 04:04:44.20M 2015-11-03T04:04:57.945Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.422 34.566 1499.7565 04:04:44.40M 2015-11-03T04:04:58.151Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.422 34.566 1499.7570 04:04:44.60M 2015-11-03T04:04:58.350Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.422 34.565 1499.7563 04:04:44.80M 2015-11-03T04:04:58.555Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.421 34.565 1499.7563 04:04:45.01M 2015-11-03T04:04:58.760Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.422 34.565 1499.7565 04:04:45.21M 2015-11-03T04:04:58.960Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.422 34.566 1499.7555 04:04:45.41M 2015-11-03T04:04:59.165Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.422 34.566 1499.7552 04:04:45.61M 2015-11-03T04:04:59.365Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.421 34.566 1499.7545 04:04:45.81M 2015-11-03T04:04:59.585Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.421 34.566 1499.7537 04:04:46.03M 2015-11-03T04:04:59.775Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.421 34.566 1499.7528 04:04:46.24M 2015-11-03T04:04:59.975Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.422 34.567 1499.7524 04:04:46.43M