2015-11-03T04:03:00.180Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.423 34.568 1499.7560 04:02:46.62M 2015-11-03T04:03:00.385Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.423 34.567 1499.7557 04:02:46.82M 2015-11-03T04:03:00.590Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.423 34.567 1499.7559 04:02:47.04M 2015-11-03T04:03:00.790Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.422 34.567 1499.7561 04:02:47.24M 2015-11-03T04:03:00.995Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.422 34.566 1499.7560 04:02:47.44M 2015-11-03T04:03:01.195Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.422 34.566 1499.7560 04:02:47.64M 2015-11-03T04:03:01.400Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.422 34.566 1499.7562 04:02:47.84M 2015-11-03T04:03:01.600Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.423 34.567 1499.7577 04:02:48.06M 2015-11-03T04:03:01.806Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.423 34.567 1499.7574 04:02:48.25M 2015-11-03T04:03:02.011Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.423 34.567 1499.7578 04:02:48.45M 2015-11-03T04:03:02.210Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.423 34.567 1499.7579 04:02:48.65M 2015-11-03T04:03:02.415Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.424 34.568 1499.7583 04:02:48.85M 2015-11-03T04:03:02.620Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.424 34.568 1499.7600 04:02:49.07M 2015-11-03T04:03:02.820Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.425 34.568 1499.7611 04:02:49.27M 2015-11-03T04:03:03.026Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.425 34.568 1499.7617 04:02:49.47M 2015-11-03T04:03:03.226Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.426 34.569 1499.7637 04:02:49.67M 2015-11-03T04:03:03.446Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.427 34.570 1499.7643 04:02:49.87M 2015-11-03T04:03:03.635Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.427 34.570 1499.7642 04:02:50.10M 2015-11-03T04:03:03.835Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.427 34.571 1499.7646 04:02:50.28M 2015-11-03T04:03:04.040Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.428 34.571 1499.7653 04:02:50.48M 2015-11-03T04:03:04.240Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.429 34.572 1499.7662 04:02:50.68M 2015-11-03T04:03:04.445Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.429 34.573 1499.7666 04:02:50.88M 2015-11-03T04:03:04.651Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.429 34.573 1499.7665 04:02:51.10M 2015-11-03T04:03:04.850Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.429 34.573 1499.7660 04:02:51.30M 2015-11-03T04:03:05.055Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.429 34.573 1499.7655 04:02:51.50M 2015-11-03T04:03:05.261Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.429 34.573 1499.7645 04:02:51.70M 2015-11-03T04:03:05.461Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.428 34.572 1499.7629 04:02:51.90M 2015-11-03T04:03:05.661Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.427 34.572 1499.7625 04:02:52.11M 2015-11-03T04:03:05.866Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.427 34.571 1499.7618 04:02:52.31M 2015-11-03T04:03:06.071Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.426 34.570 1499.7622 04:02:52.51M 2015-11-03T04:03:06.271Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.426 34.570 1499.7622 04:02:52.71M 2015-11-03T04:03:06.476Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.425 34.570 1499.7618 04:02:52.91M 2015-11-03T04:03:06.681Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.425 34.569 1499.7612 04:02:53.13M 2015-11-03T04:03:06.880Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.425 34.568 1499.7612 04:02:53.33M 2015-11-03T04:03:07.086Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.424 34.568 1499.7607 04:02:53.53M 2015-11-03T04:03:07.290Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.424 34.567 1499.7603 04:02:53.73M 2015-11-03T04:03:07.491Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.423 34.567 1499.7615 04:02:53.93M 2015-11-03T04:03:07.696Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.423 34.567 1499.7607 04:02:54.14M 2015-11-03T04:03:07.916Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.424 34.568 1499.7598 04:02:54.34M 2015-11-03T04:03:08.101Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.420 34.564 1499.7548 04:02:54.56M 2015-11-03T04:03:08.301Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.419 34.563 1499.7535 04:02:54.74M 2015-11-03T04:03:08.506Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.419 34.563 1499.7538 04:02:54.94M 2015-11-03T04:03:08.711Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.418 34.563 1499.7533 04:02:55.16M 2015-11-03T04:03:08.911Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.418 34.562 1499.7521 04:02:55.36M 2015-11-03T04:03:09.111Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.418 34.562 1499.7499 04:02:55.56M 2015-11-03T04:03:09.321Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.417 34.562 1499.7494 04:02:55.75M 2015-11-03T04:03:09.526Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.417 34.562 1499.7485 04:02:55.96M 2015-11-03T04:03:09.726Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.417 34.562 1499.7496 04:02:56.18M 2015-11-03T04:03:09.926Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.418 34.563 1499.7499 04:02:56.37M 2015-11-03T04:03:10.131Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.419 34.564 1499.7496 04:02:56.57M 2015-11-03T04:03:10.336Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.419 34.565 1499.7493 04:02:56.77M 2015-11-03T04:03:10.536Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.419 34.565 1499.7500 04:02:56.97M 2015-11-03T04:03:10.741Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.420 34.565 1499.7507 04:02:57.19M 2015-11-03T04:03:10.946Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.421 34.566 1499.7518 04:02:57.39M 2015-11-03T04:03:11.147Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.421 34.566 1499.7528 04:02:57.59M 2015-11-03T04:03:11.346Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.422 34.567 1499.7534 04:02:57.79M 2015-11-03T04:03:11.551Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.423 34.568 1499.7540 04:02:58.00M 2015-11-03T04:03:11.756Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.423 34.569 1499.7543 04:02:58.20M 2015-11-03T04:03:11.956Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.423 34.569 1499.7552 04:02:58.40M 2015-11-03T04:03:12.156Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.424 34.569 1499.7566 04:02:58.60M 2015-11-03T04:03:12.381Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.423 34.569 1499.7559 04:02:58.80M 2015-11-03T04:03:12.566Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.423 34.568 1499.7550 04:02:59.04M 2015-11-03T04:03:12.771Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.423 34.568 1499.7550 04:02:59.22M 2015-11-03T04:03:12.971Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.423 34.568 1499.7550 04:02:59.42M 2015-11-03T04:03:13.176Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.422 34.567 1499.7549 04:02:59.62M 2015-11-03T04:03:13.381Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.422 34.566 1499.7550 04:02:59.81M 2015-11-03T04:03:13.581Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.422 34.567 1499.7549 04:03:00.04M 2015-11-03T04:03:13.787Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.422 34.567 1499.7549 04:03:00.24M 2015-11-03T04:03:13.986Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.422 34.567 1499.7545 04:03:00.43M 2015-11-03T04:03:14.191Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.422 34.567 1499.7548 04:03:00.63M 2015-11-03T04:03:14.396Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.421 34.566 1499.7550 04:03:00.83M 2015-11-03T04:03:14.596Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.421 34.566 1499.7546 04:03:01.05M 2015-11-03T04:03:14.796Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.420 34.565 1499.7539 04:03:01.25M 2015-11-03T04:03:15.001Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.419 34.564 1499.7537 04:03:01.45M 2015-11-03T04:03:15.207Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.419 34.564 1499.7540 04:03:01.65M 2015-11-03T04:03:15.411Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.419 34.564 1499.7544 04:03:01.85M 2015-11-03T04:03:15.611Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.419 34.564 1499.7544 04:03:02.07M 2015-11-03T04:03:15.816Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.419 34.564 1499.7544 04:03:02.26M 2015-11-03T04:03:16.016Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.419 34.563 1499.7548 04:03:02.46M 2015-11-03T04:03:16.221Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.419 34.563 1499.7540 04:03:02.66M 2015-11-03T04:03:16.421Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.419 34.564 1499.7538 04:03:02.86M 2015-11-03T04:03:16.627Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.418 34.563 1499.7535 04:03:03.08M 2015-11-03T04:03:16.846Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.418 34.563 1499.7537 04:03:03.28M 2015-11-03T04:03:17.031Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.418 34.563 1499.7531 04:03:03.50M 2015-11-03T04:03:17.236Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.418 34.562 1499.7529 04:03:03.68M 2015-11-03T04:03:17.441Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.418 34.562 1499.7526 04:03:03.88M 2015-11-03T04:03:17.641Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.417 34.562 1499.7526 04:03:04.09M 2015-11-03T04:03:17.846Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.418 34.562 1499.7531 04:03:04.29M 2015-11-03T04:03:18.046Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.417 34.562 1499.7528 04:03:04.49M 2015-11-03T04:03:18.251Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.417 34.562 1499.7526 04:03:04.69M 2015-11-03T04:03:18.456Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.418 34.562 1499.7521 04:03:04.89M 2015-11-03T04:03:18.656Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.418 34.563 1499.7524 04:03:05.11M 2015-11-03T04:03:18.861Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.419 34.563 1499.7529 04:03:05.31M 2015-11-03T04:03:19.061Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.419 34.564 1499.7538 04:03:05.51M 2015-11-03T04:03:19.266Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.420 34.564 1499.7545 04:03:05.71M 2015-11-03T04:03:19.471Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.420 34.564 1499.7554 04:03:05.90M 2015-11-03T04:03:19.671Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.427 34.571 1499.7628 04:03:06.13M 2015-11-03T04:03:19.876Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.427 34.571 1499.7625 04:03:06.32M 2015-11-03T04:03:20.081Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.427 34.571 1499.7629 04:03:06.52M 2015-11-03T04:03:20.281Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.427 34.571 1499.7633 04:03:06.72M 2015-11-03T04:03:20.486Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.428 34.571 1499.7633 04:03:06.92M 2015-11-03T04:03:20.691Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.428 34.572 1499.7635 04:03:07.14M 2015-11-03T04:03:20.891Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.428 34.572 1499.7629 04:03:07.34M 2015-11-03T04:03:21.096Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.428 34.572 1499.7632 04:03:07.54M 2015-11-03T04:03:21.311Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.428 34.572 1499.7625 04:03:07.74M 2015-11-03T04:03:21.501Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.427 34.571 1499.7620 04:03:07.95M 2015-11-03T04:03:21.701Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.427 34.571 1499.7628 04:03:08.15M 2015-11-03T04:03:21.906Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.427 34.571 1499.7623 04:03:08.35M 2015-11-03T04:03:22.111Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.427 34.571 1499.7618 04:03:08.55M 2015-11-03T04:03:22.312Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.426 34.570 1499.7612 04:03:08.75M 2015-11-03T04:03:22.511Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.425 34.569 1499.7606 04:03:08.95M 2015-11-03T04:03:22.716Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.425 34.569 1499.7600 04:03:09.17M 2015-11-03T04:03:22.921Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.425 34.569 1499.7601 04:03:09.37M 2015-11-03T04:03:23.121Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.424 34.569 1499.7594 04:03:09.57M 2015-11-03T04:03:23.326Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.423 34.568 1499.7581 04:03:09.77M 2015-11-03T04:03:23.531Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.423 34.567 1499.7581 04:03:09.97M 2015-11-03T04:03:23.736Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.422 34.566 1499.7573 04:03:10.19M 2015-11-03T04:03:23.937Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.424 34.568 1499.7614 04:03:10.38M 2015-11-03T04:03:24.136Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.424 34.568 1499.7615 04:03:10.58M 2015-11-03T04:03:24.341Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.424 34.567 1499.7620 04:03:10.78M 2015-11-03T04:03:24.541Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.424 34.567 1499.7623 04:03:11.00M 2015-11-03T04:03:24.746Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.424 34.567 1499.7625 04:03:11.20M 2015-11-03T04:03:24.951Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.425 34.568 1499.7640 04:03:11.40M 2015-11-03T04:03:25.151Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.426 34.569 1499.7640 04:03:11.60M 2015-11-03T04:03:25.356Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.426 34.569 1499.7646 04:03:11.79M 2015-11-03T04:03:25.574Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.425 34.568 1499.7645 04:03:12.02M 2015-11-03T04:03:25.781Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.425 34.567 1499.7653 04:03:12.21M 2015-11-03T04:03:25.966Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.424 34.567 1499.7637 04:03:12.43M 2015-11-03T04:03:26.171Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.423 34.566 1499.7627 04:03:12.61M 2015-11-03T04:03:26.372Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.422 34.564 1499.7622 04:03:12.81M 2015-11-03T04:03:26.576Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.422 34.565 1499.7620 04:03:13.03M 2015-11-03T04:03:26.781Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.423 34.565 1499.7628 04:03:13.23M 2015-11-03T04:03:26.981Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.423 34.566 1499.7626 04:03:13.43M 2015-11-03T04:03:27.186Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.423 34.566 1499.7626 04:03:13.63M 2015-11-03T04:03:27.388Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.423 34.566 1499.7628 04:03:13.82M 2015-11-03T04:03:27.591Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.424 34.567 1499.7635 04:03:14.04M 2015-11-03T04:03:27.791Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.424 34.567 1499.7640 04:03:14.24M 2015-11-03T04:03:27.996Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.425 34.568 1499.7645 04:03:14.44M 2015-11-03T04:03:28.201Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.425 34.568 1499.7635 04:03:14.64M 2015-11-03T04:03:28.402Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.424 34.567 1499.7626 04:03:14.84M 2015-11-03T04:03:28.607Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.423 34.566 1499.7598 04:03:15.06M 2015-11-03T04:03:28.812Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.421 34.565 1499.7574 04:03:15.26M 2015-11-03T04:03:29.011Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.417 34.561 1499.7511 04:03:15.46M 2015-11-03T04:03:29.216Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.422 34.567 1499.7568 04:03:15.66M 2015-11-03T04:03:29.417Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.422 34.567 1499.7559 04:03:15.85M 2015-11-03T04:03:29.621Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.423 34.568 1499.7559 04:03:16.07M 2015-11-03T04:03:29.821Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.423 34.568 1499.7557 04:03:16.27M 2015-11-03T04:03:30.027Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.423 34.568 1499.7556 04:03:16.47M 2015-11-03T04:03:30.247Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.423 34.568 1499.7556 04:03:16.67M 2015-11-03T04:03:30.432Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.423 34.569 1499.7559 04:03:16.89M 2015-11-03T04:03:30.637Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.424 34.569 1499.7560 04:03:17.09M 2015-11-03T04:03:30.837Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.418 34.563 1499.7485 04:03:17.29M 2015-11-03T04:03:31.042Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.422 34.567 1499.7540 04:03:17.49M 2015-11-03T04:03:31.247Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.423 34.568 1499.7555 04:03:17.68M 2015-11-03T04:03:31.447Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.424 34.568 1499.7567 04:03:17.89M 2015-11-03T04:03:31.652Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.424 34.568 1499.7579 04:03:18.10M 2015-11-03T04:03:31.857Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.425 34.569 1499.7589 04:03:18.30M 2015-11-03T04:03:32.057Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.426 34.570 1499.7607 04:03:18.50M 2015-11-03T04:03:32.262Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.427 34.571 1499.7616 04:03:18.70M 2015-11-03T04:03:32.468Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.428 34.572 1499.7637 04:03:18.90M 2015-11-03T04:03:32.662Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.428 34.571 1499.7638 04:03:19.12M 2015-11-03T04:03:32.872Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.428 34.572 1499.7637 04:03:19.32M 2015-11-03T04:03:33.077Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.428 34.572 1499.7642 04:03:19.52M 2015-11-03T04:03:33.277Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.429 34.572 1499.7642 04:03:19.72M 2015-11-03T04:03:33.477Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.425 34.569 1499.7593 04:03:19.92M 2015-11-03T04:03:33.682Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.424 34.568 1499.7592 04:03:20.13M 2015-11-03T04:03:33.887Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.424 34.568 1499.7594 04:03:20.33M 2015-11-03T04:03:34.087Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.424 34.568 1499.7590 04:03:20.53M 2015-11-03T04:03:34.292Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.424 34.568 1499.7584 04:03:20.73M 2015-11-03T04:03:34.497Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.424 34.568 1499.7584 04:03:20.93M 2015-11-03T04:03:34.712Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.421 34.565 1499.7552 04:03:21.15M 2015-11-03T04:03:34.902Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.421 34.565 1499.7554 04:03:21.36M 2015-11-03T04:03:35.102Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.421 34.565 1499.7563 04:03:21.55M 2015-11-03T04:03:35.307Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.421 34.565 1499.7574 04:03:21.75M 2015-11-03T04:03:35.507Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.421 34.564 1499.7578 04:03:21.94M 2015-11-03T04:03:35.712Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.420 34.564 1499.7572 04:03:22.16M 2015-11-03T04:03:35.917Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.420 34.564 1499.7570 04:03:22.36M 2015-11-03T04:03:36.117Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.420 34.564 1499.7574 04:03:22.56M 2015-11-03T04:03:36.317Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.420 34.564 1499.7576 04:03:22.76M 2015-11-03T04:03:36.522Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.421 34.564 1499.7581 04:03:22.96M 2015-11-03T04:03:36.727Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.421 34.565 1499.7583 04:03:23.18M 2015-11-03T04:03:36.932Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.422 34.566 1499.7583 04:03:23.38M 2015-11-03T04:03:37.132Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.422 34.566 1499.7574 04:03:23.58M 2015-11-03T04:03:37.337Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.422 34.566 1499.7581 04:03:23.78M 2015-11-03T04:03:37.537Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.423 34.567 1499.7584 04:03:23.97M 2015-11-03T04:03:37.742Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.423 34.567 1499.7585 04:03:24.19M 2015-11-03T04:03:37.942Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.423 34.568 1499.7581 04:03:24.39M 2015-11-03T04:03:38.152Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.423 34.568 1499.7581 04:03:24.59M 2015-11-03T04:03:38.352Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.418 34.563 1499.7520 04:03:24.79M 2015-11-03T04:03:38.557Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.418 34.563 1499.7518 04:03:25.01M 2015-11-03T04:03:38.757Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.418 34.563 1499.7522 04:03:25.21M 2015-11-03T04:03:38.962Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.419 34.563 1499.7528 04:03:25.41M 2015-11-03T04:03:39.182Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.418 34.562 1499.7524 04:03:25.61M 2015-11-03T04:03:39.367Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.425 34.569 1499.7617 04:03:25.82M 2015-11-03T04:03:39.572Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.426 34.570 1499.7633 04:03:26.02M 2015-11-03T04:03:39.772Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.427 34.570 1499.7634 04:03:26.22M 2015-11-03T04:03:39.977Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.427 34.571 1499.7640 04:03:26.42M 2015-11-03T04:03:40.177Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.427 34.571 1499.7646 04:03:26.62M 2015-11-03T04:03:40.382Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.427 34.570 1499.7644 04:03:26.82M 2015-11-03T04:03:40.582Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.427 34.570 1499.7639 04:03:27.04M 2015-11-03T04:03:40.787Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.427 34.570 1499.7646 04:03:27.24M 2015-11-03T04:03:40.992Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.426 34.570 1499.7639 04:03:27.44M 2015-11-03T04:03:41.192Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.426 34.569 1499.7646 04:03:27.64M 2015-11-03T04:03:41.397Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.425 34.569 1499.7639 04:03:27.83M 2015-11-03T04:03:41.597Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.425 34.568 1499.7629 04:03:28.05M 2015-11-03T04:03:41.802Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.424 34.568 1499.7621 04:03:28.25M 2015-11-03T04:03:42.007Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.424 34.567 1499.7615 04:03:28.45M 2015-11-03T04:03:42.207Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.423 34.566 1499.7600 04:03:28.65M 2015-11-03T04:03:42.412Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.421 34.565 1499.7581 04:03:28.85M 2015-11-03T04:03:42.617Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.421 34.564 1499.7568 04:03:29.07M 2015-11-03T04:03:42.817Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.421 34.564 1499.7574 04:03:29.27M 2015-11-03T04:03:43.017Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.421 34.565 1499.7579 04:03:29.47M 2015-11-03T04:03:43.227Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.421 34.565 1499.7572 04:03:29.66M 2015-11-03T04:03:43.427Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.422 34.566 1499.7571 04:03:29.87M 2015-11-03T04:03:43.647Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.422 34.566 1499.7576 04:03:30.08M 2015-11-03T04:03:43.832Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.421 34.565 1499.7574 04:03:30.30M 2015-11-03T04:03:44.037Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.422 34.566 1499.7577 04:03:30.48M 2015-11-03T04:03:44.237Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.422 34.566 1499.7566 04:03:30.68M 2015-11-03T04:03:44.442Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.421 34.566 1499.7560 04:03:30.88M 2015-11-03T04:03:44.647Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.421 34.565 1499.7560 04:03:31.10M 2015-11-03T04:03:44.847Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.421 34.565 1499.7566 04:03:31.30M 2015-11-03T04:03:45.052Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.422 34.566 1499.7567 04:03:31.50M 2015-11-03T04:03:45.252Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.422 34.567 1499.7570 04:03:31.70M 2015-11-03T04:03:45.457Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.423 34.567 1499.7573 04:03:31.89M 2015-11-03T04:03:45.662Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.423 34.568 1499.7576 04:03:32.11M 2015-11-03T04:03:45.865Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.424 34.568 1499.7571 04:03:32.31M 2015-11-03T04:03:46.068Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.424 34.568 1499.7570 04:03:32.51M 2015-11-03T04:03:46.268Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.423 34.568 1499.7572 04:03:32.71M 2015-11-03T04:03:46.472Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.429 34.573 1499.7638 04:03:32.91M 2015-11-03T04:03:46.672Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.429 34.574 1499.7639 04:03:33.13M 2015-11-03T04:03:46.877Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.429 34.574 1499.7643 04:03:33.32M 2015-11-03T04:03:47.077Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.430 34.574 1499.7655 04:03:33.52M 2015-11-03T04:03:47.282Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.430 34.574 1499.7657 04:03:33.72M 2015-11-03T04:03:47.487Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.430 34.574 1499.7654 04:03:33.92M 2015-11-03T04:03:47.692Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.430 34.574 1499.7653 04:03:34.14M 2015-11-03T04:03:47.897Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.430 34.574 1499.7660 04:03:34.34M 2015-11-03T04:03:48.113Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.429 34.574 1499.7643 04:03:34.54M 2015-11-03T04:03:48.297Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.428 34.573 1499.7637 04:03:34.76M 2015-11-03T04:03:48.502Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.428 34.572 1499.7635 04:03:34.94M 2015-11-03T04:03:48.707Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.427 34.571 1499.7632 04:03:35.16M 2015-11-03T04:03:48.912Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.426 34.570 1499.7623 04:03:35.36M 2015-11-03T04:03:49.112Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.425 34.569 1499.7607 04:03:35.56M 2015-11-03T04:03:49.317Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.422 34.566 1499.7579 04:03:35.76M 2015-11-03T04:03:49.517Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.422 34.566 1499.7579 04:03:35.95M 2015-11-03T04:03:49.722Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.422 34.566 1499.7576 04:03:36.17M 2015-11-03T04:03:49.922Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.422 34.566 1499.7573 04:03:36.37M 2015-11-03T04:03:50.128Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.422 34.566 1499.7573 04:03:36.57M 2015-11-03T04:03:50.332Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.422 34.565 1499.7571 04:03:36.77M 2015-11-03T04:03:50.532Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.422 34.565 1499.7582 04:03:36.97M 2015-11-03T04:03:50.737Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.423 34.566 1499.7592 04:03:37.19M 2015-11-03T04:03:50.937Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.423 34.567 1499.7600 04:03:37.39M 2015-11-03T04:03:51.142Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.424 34.567 1499.7614 04:03:37.59M 2015-11-03T04:03:51.342Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.424 34.568 1499.7617 04:03:37.78M 2015-11-03T04:03:51.547Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.424 34.568 1499.7614 04:03:38.00M 2015-11-03T04:03:51.753Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.424 34.567 1499.7610 04:03:38.20M 2015-11-03T04:03:51.953Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.424 34.567 1499.7617 04:03:38.40M 2015-11-03T04:03:52.152Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.425 34.568 1499.7627 04:03:38.60M 2015-11-03T04:03:52.358Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.425 34.568 1499.7627 04:03:38.80M 2015-11-03T04:03:52.583Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.424 34.568 1499.7623 04:03:39.02M 2015-11-03T04:03:52.768Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.424 34.567 1499.7631 04:03:39.23M 2015-11-03T04:03:52.968Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.424 34.567 1499.7628 04:03:39.42M 2015-11-03T04:03:53.168Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.424 34.567 1499.7625 04:03:39.61M 2015-11-03T04:03:53.378Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.424 34.567 1499.7614 04:03:39.81M 2015-11-03T04:03:53.578Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.423 34.567 1499.7610 04:03:40.03M 2015-11-03T04:03:53.783Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.423 34.566 1499.7611 04:03:40.23M 2015-11-03T04:03:53.988Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.420 34.563 1499.7584 04:03:40.43M 2015-11-03T04:03:54.188Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.420 34.563 1499.7578 04:03:40.63M 2015-11-03T04:03:54.393Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.420 34.563 1499.7578 04:03:40.83M 2015-11-03T04:03:54.593Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.420 34.564 1499.7585 04:03:41.05M 2015-11-03T04:03:54.798Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.421 34.564 1499.7589 04:03:41.25M 2015-11-03T04:03:55.003Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.421 34.565 1499.7600 04:03:41.45M 2015-11-03T04:03:55.203Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.422 34.565 1499.7603 04:03:41.65M 2015-11-03T04:03:55.408Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.424 34.566 1499.7634 04:03:41.84M 2015-11-03T04:03:55.608Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.423 34.565 1499.7629 04:03:42.06M 2015-11-03T04:03:55.828Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.423 34.565 1499.7627 04:03:42.26M 2015-11-03T04:03:56.013Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.423 34.565 1499.7626 04:03:42.46M 2015-11-03T04:03:56.218Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.422 34.565 1499.7625 04:03:42.66M 2015-11-03T04:03:56.423Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.423 34.566 1499.7621 04:03:42.86M 2015-11-03T04:03:56.623Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.423 34.566 1499.7605 04:03:43.08M 2015-11-03T04:03:56.828Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.423 34.566 1499.7603 04:03:43.28M 2015-11-03T04:03:57.048Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.421 34.566 1499.7577 04:03:43.48M 2015-11-03T04:03:57.233Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.422 34.566 1499.7584 04:03:43.69M 2015-11-03T04:03:57.438Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.422 34.566 1499.7583 04:03:43.87M 2015-11-03T04:03:57.638Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.423 34.567 1499.7583 04:03:44.09M 2015-11-03T04:03:57.843Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.423 34.567 1499.7578 04:03:44.29M 2015-11-03T04:03:58.043Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.424 34.568 1499.7592 04:03:44.49M 2015-11-03T04:03:58.248Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.424 34.568 1499.7601 04:03:44.69M 2015-11-03T04:03:58.453Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.424 34.568 1499.7606 04:03:44.89M 2015-11-03T04:03:58.653Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.424 34.568 1499.7617 04:03:45.11M 2015-11-03T04:03:58.853Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.425 34.568 1499.7628 04:03:45.30M 2015-11-03T04:03:59.063Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.426 34.569 1499.7638 04:03:45.50M 2015-11-03T04:03:59.263Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.427 34.569 1499.7642 04:03:45.71M 2015-11-03T04:03:59.468Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.427 34.569 1499.7646 04:03:45.90M 2015-11-03T04:03:59.668Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.426 34.569 1499.7640 04:03:46.12M 2015-11-03T04:03:59.873Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.427 34.569 1499.7639 04:03:46.32M