2015-11-03T04:02:00.083Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.421 34.567 1499.7545 04:01:46.53M 2015-11-03T04:02:00.304Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.421 34.566 1499.7535 04:01:46.72M 2015-11-03T04:02:00.493Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.419 34.565 1499.7521 04:01:46.92M 2015-11-03T04:02:00.693Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.419 34.564 1499.7512 04:01:47.14M 2015-11-03T04:02:00.913Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.418 34.563 1499.7505 04:01:47.34M 2015-11-03T04:02:01.098Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.416 34.562 1499.7484 04:01:47.56M 2015-11-03T04:02:01.303Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.415 34.561 1499.7477 04:01:47.74M 2015-11-03T04:02:01.508Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.415 34.559 1499.7480 04:01:47.94M 2015-11-03T04:02:01.708Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.414 34.559 1499.7484 04:01:48.16M 2015-11-03T04:02:01.913Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.418 34.562 1499.7533 04:01:48.36M 2015-11-03T04:02:02.113Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.419 34.563 1499.7545 04:01:48.55M 2015-11-03T04:02:02.318Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.419 34.563 1499.7556 04:01:48.75M 2015-11-03T04:02:02.523Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.419 34.563 1499.7557 04:01:48.95M 2015-11-03T04:02:02.728Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.420 34.563 1499.7566 04:01:49.17M 2015-11-03T04:02:02.928Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.421 34.564 1499.7582 04:01:49.37M 2015-11-03T04:02:03.128Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.421 34.564 1499.7581 04:01:49.57M 2015-11-03T04:02:03.333Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.422 34.565 1499.7590 04:01:49.77M 2015-11-03T04:02:03.538Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.421 34.564 1499.7593 04:01:49.97M 2015-11-03T04:02:03.738Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.421 34.563 1499.7593 04:01:50.19M 2015-11-03T04:02:03.943Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.420 34.563 1499.7579 04:01:50.39M 2015-11-03T04:02:04.148Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.419 34.562 1499.7566 04:01:50.59M 2015-11-03T04:02:04.348Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.418 34.561 1499.7554 04:01:50.79M 2015-11-03T04:02:04.553Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.417 34.561 1499.7529 04:01:51.00M 2015-11-03T04:02:04.753Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.416 34.560 1499.7511 04:01:51.20M 2015-11-03T04:02:04.958Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.416 34.560 1499.7506 04:01:51.40M 2015-11-03T04:02:05.158Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.416 34.560 1499.7502 04:01:51.60M 2015-11-03T04:02:05.378Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.416 34.560 1499.7500 04:01:51.80M 2015-11-03T04:02:05.568Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.416 34.561 1499.7509 04:01:52.03M 2015-11-03T04:02:05.773Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.417 34.561 1499.7506 04:01:52.22M 2015-11-03T04:02:05.973Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.417 34.561 1499.7513 04:01:52.42M 2015-11-03T04:02:06.173Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.418 34.562 1499.7520 04:01:52.61M 2015-11-03T04:02:06.378Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.418 34.563 1499.7521 04:01:52.81M 2015-11-03T04:02:06.583Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.418 34.563 1499.7521 04:01:53.03M 2015-11-03T04:02:06.783Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.419 34.564 1499.7515 04:01:53.23M 2015-11-03T04:02:06.988Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.419 34.564 1499.7523 04:01:53.43M 2015-11-03T04:02:07.188Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.419 34.564 1499.7533 04:01:53.63M 2015-11-03T04:02:07.393Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.420 34.565 1499.7546 04:01:53.83M 2015-11-03T04:02:07.598Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.417 34.561 1499.7509 04:01:54.05M 2015-11-03T04:02:07.798Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.416 34.560 1499.7505 04:01:54.25M 2015-11-03T04:02:08.003Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.415 34.559 1499.7506 04:01:54.44M 2015-11-03T04:02:08.208Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.414 34.558 1499.7500 04:01:54.64M 2015-11-03T04:02:08.408Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.414 34.558 1499.7496 04:01:54.84M 2015-11-03T04:02:08.613Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.414 34.558 1499.7498 04:01:55.06M 2015-11-03T04:02:08.818Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.414 34.557 1499.7498 04:01:55.26M 2015-11-03T04:02:09.018Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.413 34.557 1499.7472 04:01:55.46M 2015-11-03T04:02:09.223Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.413 34.557 1499.7473 04:01:55.66M 2015-11-03T04:02:09.423Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.413 34.558 1499.7474 04:01:55.86M 2015-11-03T04:02:09.628Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.414 34.558 1499.7485 04:01:56.08M 2015-11-03T04:02:09.848Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.414 34.558 1499.7491 04:01:56.28M 2015-11-03T04:02:10.033Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.415 34.559 1499.7498 04:01:56.49M 2015-11-03T04:02:10.238Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.415 34.560 1499.7499 04:01:56.67M 2015-11-03T04:02:10.438Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.416 34.560 1499.7500 04:01:56.87M 2015-11-03T04:02:10.643Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.417 34.561 1499.7507 04:01:57.09M 2015-11-03T04:02:10.844Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.417 34.562 1499.7517 04:01:57.29M 2015-11-03T04:02:11.048Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.417 34.562 1499.7517 04:01:57.49M 2015-11-03T04:02:11.253Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.418 34.563 1499.7517 04:01:57.69M 2015-11-03T04:02:11.453Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.418 34.563 1499.7518 04:01:57.89M 2015-11-03T04:02:11.658Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.418 34.563 1499.7513 04:01:58.11M 2015-11-03T04:02:11.858Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.419 34.564 1499.7515 04:01:58.31M 2015-11-03T04:02:12.063Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.420 34.564 1499.7537 04:01:58.50M 2015-11-03T04:02:12.268Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.420 34.565 1499.7549 04:01:58.71M 2015-11-03T04:02:12.468Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.420 34.565 1499.7546 04:01:58.90M 2015-11-03T04:02:12.674Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.421 34.565 1499.7545 04:01:59.12M 2015-11-03T04:02:12.873Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.421 34.566 1499.7552 04:01:59.32M 2015-11-03T04:02:13.078Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.421 34.566 1499.7555 04:01:59.52M 2015-11-03T04:02:13.300Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.422 34.566 1499.7557 04:01:59.72M 2015-11-03T04:02:13.483Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.422 34.566 1499.7567 04:01:59.92M 2015-11-03T04:02:13.688Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.422 34.566 1499.7571 04:02:00.14M 2015-11-03T04:02:13.888Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.422 34.566 1499.7572 04:02:00.34M 2015-11-03T04:02:14.093Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.421 34.566 1499.7570 04:02:00.53M 2015-11-03T04:02:14.313Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.424 34.568 1499.7611 04:02:00.73M 2015-11-03T04:02:14.498Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.424 34.568 1499.7606 04:02:00.95M 2015-11-03T04:02:14.704Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.423 34.567 1499.7594 04:02:01.15M 2015-11-03T04:02:14.903Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.423 34.566 1499.7592 04:02:01.35M 2015-11-03T04:02:15.109Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.423 34.567 1499.7587 04:02:01.55M 2015-11-03T04:02:15.313Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.422 34.566 1499.7584 04:02:01.75M 2015-11-03T04:02:15.513Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.422 34.566 1499.7581 04:02:01.95M 2015-11-03T04:02:15.718Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.422 34.566 1499.7578 04:02:02.16M 2015-11-03T04:02:15.918Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.422 34.566 1499.7571 04:02:02.36M 2015-11-03T04:02:16.123Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.422 34.566 1499.7570 04:02:02.56M 2015-11-03T04:02:16.328Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.422 34.566 1499.7570 04:02:02.76M 2015-11-03T04:02:16.528Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.422 34.566 1499.7563 04:02:02.96M 2015-11-03T04:02:16.733Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.422 34.566 1499.7559 04:02:03.18M 2015-11-03T04:02:16.939Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.422 34.566 1499.7554 04:02:03.38M 2015-11-03T04:02:17.138Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.422 34.566 1499.7554 04:02:03.58M 2015-11-03T04:02:17.344Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.421 34.566 1499.7548 04:02:03.78M 2015-11-03T04:02:17.544Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.421 34.566 1499.7545 04:02:04.00M 2015-11-03T04:02:17.749Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.421 34.566 1499.7546 04:02:04.20M 2015-11-03T04:02:17.953Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.422 34.566 1499.7555 04:02:04.39M 2015-11-03T04:02:18.153Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.421 34.565 1499.7573 04:02:04.59M 2015-11-03T04:02:18.353Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.421 34.565 1499.7579 04:02:04.79M 2015-11-03T04:02:18.558Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.422 34.566 1499.7590 04:02:05.01M 2015-11-03T04:02:18.779Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.422 34.565 1499.7603 04:02:05.21M 2015-11-03T04:02:18.963Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.421 34.565 1499.7593 04:02:05.42M 2015-11-03T04:02:19.169Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.421 34.564 1499.7587 04:02:05.61M 2015-11-03T04:02:19.374Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.420 34.563 1499.7578 04:02:05.81M 2015-11-03T04:02:19.579Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.419 34.562 1499.7573 04:02:06.03M 2015-11-03T04:02:19.779Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.419 34.561 1499.7563 04:02:06.23M 2015-11-03T04:02:19.979Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.418 34.561 1499.7552 04:02:06.43M 2015-11-03T04:02:20.184Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.417 34.560 1499.7540 04:02:06.62M 2015-11-03T04:02:20.403Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.416 34.558 1499.7545 04:02:06.82M 2015-11-03T04:02:20.594Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.415 34.558 1499.7538 04:02:07.04M 2015-11-03T04:02:20.794Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.415 34.557 1499.7540 04:02:07.24M 2015-11-03T04:02:20.999Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.415 34.557 1499.7539 04:02:07.44M 2015-11-03T04:02:21.199Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.415 34.559 1499.7511 04:02:07.64M 2015-11-03T04:02:21.404Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.415 34.559 1499.7499 04:02:07.84M 2015-11-03T04:02:21.604Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.415 34.559 1499.7491 04:02:08.06M 2015-11-03T04:02:21.809Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.415 34.559 1499.7493 04:02:08.25M 2015-11-03T04:02:22.014Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.415 34.560 1499.7491 04:02:08.45M 2015-11-03T04:02:22.214Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.416 34.560 1499.7487 04:02:08.65M 2015-11-03T04:02:22.419Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.416 34.562 1499.7484 04:02:08.85M 2015-11-03T04:02:22.624Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.416 34.562 1499.7480 04:02:09.07M 2015-11-03T04:02:22.824Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.416 34.561 1499.7484 04:02:09.27M 2015-11-03T04:02:23.024Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.416 34.561 1499.7490 04:02:09.47M 2015-11-03T04:02:23.244Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.417 34.562 1499.7496 04:02:09.67M 2015-11-03T04:02:23.434Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.418 34.563 1499.7505 04:02:09.88M 2015-11-03T04:02:23.639Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.419 34.563 1499.7517 04:02:10.09M 2015-11-03T04:02:23.844Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.420 34.564 1499.7535 04:02:10.29M 2015-11-03T04:02:24.068Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.420 34.564 1499.7552 04:02:10.49M 2015-11-03T04:02:24.249Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.420 34.564 1499.7551 04:02:10.68M 2015-11-03T04:02:24.454Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.420 34.564 1499.7552 04:02:10.88M 2015-11-03T04:02:24.654Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.414 34.558 1499.7491 04:02:11.10M 2015-11-03T04:02:24.854Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.414 34.558 1499.7490 04:02:11.30M 2015-11-03T04:02:25.059Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.413 34.557 1499.7490 04:02:11.50M 2015-11-03T04:02:25.259Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.413 34.557 1499.7494 04:02:11.70M 2015-11-03T04:02:25.468Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.413 34.556 1499.7491 04:02:11.90M 2015-11-03T04:02:25.669Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.413 34.556 1499.7489 04:02:12.12M 2015-11-03T04:02:25.869Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.413 34.557 1499.7485 04:02:12.32M 2015-11-03T04:02:26.074Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.413 34.558 1499.7490 04:02:12.52M 2015-11-03T04:02:26.279Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.415 34.559 1499.7498 04:02:12.71M 2015-11-03T04:02:26.479Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.417 34.561 1499.7524 04:02:12.91M 2015-11-03T04:02:26.684Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.419 34.564 1499.7546 04:02:13.13M 2015-11-03T04:02:26.884Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.420 34.564 1499.7552 04:02:13.33M 2015-11-03T04:02:27.089Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.420 34.564 1499.7555 04:02:13.53M 2015-11-03T04:02:27.294Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.421 34.565 1499.7565 04:02:13.73M 2015-11-03T04:02:27.494Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.421 34.565 1499.7567 04:02:13.93M 2015-11-03T04:02:27.714Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.422 34.566 1499.7571 04:02:14.15M 2015-11-03T04:02:27.904Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.422 34.567 1499.7567 04:02:14.36M 2015-11-03T04:02:28.104Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.422 34.569 1499.7512 04:02:14.55M 2015-11-03T04:02:28.304Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.421 34.569 1499.7498 04:02:14.74M 2015-11-03T04:02:28.509Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.421 34.569 1499.7487 04:02:14.94M 2015-11-03T04:02:28.714Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.421 34.569 1499.7479 04:02:15.16M 2015-11-03T04:02:28.914Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.421 34.569 1499.7474 04:02:15.36M 2015-11-03T04:02:29.119Z|I-OCEAN7-304-XXXX| 25.67 12.896 40.421 34.569 1499.7479 04:02:15.56M 2015-11-03T04:02:29.319Z|I-OCEAN7-304-XXXX| 25.64 12.895 40.421 34.569 1499.7471 04:02:15.76M 2015-11-03T04:02:29.524Z|I-OCEAN7-304-XXXX| 25.64 12.895 40.421 34.569 1499.7468 04:02:15.96M 2015-11-03T04:02:29.729Z|I-OCEAN7-304-XXXX| 25.69 12.896 40.421 34.569 1499.7484 04:02:16.18M 2015-11-03T04:02:29.929Z|I-OCEAN7-304-XXXX| 25.68 12.896 40.421 34.568 1499.7495 04:02:16.38M 2015-11-03T04:02:30.134Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.422 34.569 1499.7505 04:02:16.58M 2015-11-03T04:02:30.339Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.422 34.569 1499.7531 04:02:16.77M 2015-11-03T04:02:30.548Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.423 34.568 1499.7543 04:02:16.97M 2015-11-03T04:02:30.739Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.422 34.567 1499.7542 04:02:17.19M 2015-11-03T04:02:30.944Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.422 34.566 1499.7549 04:02:17.39M 2015-11-03T04:02:31.149Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.422 34.566 1499.7563 04:02:17.59M 2015-11-03T04:02:31.354Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.422 34.566 1499.7568 04:02:17.79M 2015-11-03T04:02:31.554Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.421 34.565 1499.7573 04:02:18.01M 2015-11-03T04:02:31.759Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.421 34.564 1499.7568 04:02:18.20M 2015-11-03T04:02:31.964Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.419 34.563 1499.7559 04:02:18.40M 2015-11-03T04:02:32.179Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.417 34.560 1499.7531 04:02:18.60M 2015-11-03T04:02:32.370Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.418 34.561 1499.7537 04:02:18.82M 2015-11-03T04:02:32.569Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.431 34.574 1499.7695 04:02:19.02M 2015-11-03T04:02:32.769Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.432 34.574 1499.7703 04:02:19.22M 2015-11-03T04:02:32.974Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.432 34.575 1499.7706 04:02:19.42M 2015-11-03T04:02:33.179Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.432 34.575 1499.7699 04:02:19.62M 2015-11-03T04:02:33.379Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.432 34.575 1499.7700 04:02:19.82M 2015-11-03T04:02:33.584Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.433 34.576 1499.7698 04:02:20.03M 2015-11-03T04:02:33.790Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.433 34.577 1499.7688 04:02:20.24M 2015-11-03T04:02:33.994Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.434 34.577 1499.7683 04:02:20.43M 2015-11-03T04:02:34.194Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.433 34.577 1499.7677 04:02:20.64M 2015-11-03T04:02:34.394Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.433 34.576 1499.7684 04:02:20.83M 2015-11-03T04:02:34.599Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.432 34.576 1499.7676 04:02:21.05M 2015-11-03T04:02:34.799Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.432 34.575 1499.7667 04:02:21.25M 2015-11-03T04:02:35.004Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.431 34.575 1499.7654 04:02:21.45M 2015-11-03T04:02:35.211Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.430 34.575 1499.7637 04:02:21.65M 2015-11-03T04:02:35.409Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.430 34.575 1499.7628 04:02:21.85M 2015-11-03T04:02:35.625Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.429 34.574 1499.7618 04:02:22.06M 2015-11-03T04:02:35.819Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.429 34.575 1499.7616 04:02:22.27M 2015-11-03T04:02:36.019Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.429 34.575 1499.7618 04:02:22.46M 2015-11-03T04:02:36.224Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.430 34.575 1499.7629 04:02:22.66M 2015-11-03T04:02:36.424Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.430 34.575 1499.7634 04:02:22.86M 2015-11-03T04:02:36.649Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.429 34.574 1499.7625 04:02:23.08M 2015-11-03T04:02:36.834Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.428 34.573 1499.7622 04:02:23.30M 2015-11-03T04:02:37.034Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.428 34.573 1499.7617 04:02:23.48M 2015-11-03T04:02:37.239Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.428 34.573 1499.7620 04:02:23.68M 2015-11-03T04:02:37.444Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.427 34.573 1499.7610 04:02:23.88M 2015-11-03T04:02:37.644Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.427 34.572 1499.7609 04:02:24.10M 2015-11-03T04:02:37.849Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.427 34.572 1499.7607 04:02:24.30M 2015-11-03T04:02:38.054Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.433 34.578 1499.7678 04:02:24.49M 2015-11-03T04:02:38.254Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.435 34.580 1499.7703 04:02:24.70M 2015-11-03T04:02:38.459Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.436 34.581 1499.7714 04:02:24.89M 2015-11-03T04:02:38.659Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.437 34.582 1499.7720 04:02:25.11M 2015-11-03T04:02:38.864Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.438 34.583 1499.7722 04:02:25.31M 2015-11-03T04:02:39.064Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.432 34.578 1499.7659 04:02:25.51M 2015-11-03T04:02:39.271Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.431 34.577 1499.7643 04:02:25.71M 2015-11-03T04:02:39.474Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.431 34.576 1499.7639 04:02:25.91M 2015-11-03T04:02:39.674Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.430 34.575 1499.7632 04:02:26.13M 2015-11-03T04:02:39.879Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.429 34.574 1499.7628 04:02:26.32M 2015-11-03T04:02:40.079Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.428 34.574 1499.7621 04:02:26.52M 2015-11-03T04:02:40.284Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.428 34.573 1499.7606 04:02:26.72M 2015-11-03T04:02:40.489Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.427 34.573 1499.7603 04:02:26.92M 2015-11-03T04:02:40.689Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.427 34.573 1499.7592 04:02:27.14M 2015-11-03T04:02:40.894Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.428 34.573 1499.7593 04:02:27.34M 2015-11-03T04:02:41.114Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.428 34.574 1499.7594 04:02:27.54M 2015-11-03T04:02:41.299Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.428 34.573 1499.7595 04:02:27.75M 2015-11-03T04:02:41.504Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.428 34.573 1499.7594 04:02:27.94M 2015-11-03T04:02:41.705Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.428 34.573 1499.7603 04:02:28.16M 2015-11-03T04:02:41.909Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.427 34.572 1499.7603 04:02:28.35M 2015-11-03T04:02:42.110Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.427 34.571 1499.7604 04:02:28.55M 2015-11-03T04:02:42.315Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.427 34.571 1499.7604 04:02:28.75M 2015-11-03T04:02:42.520Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.426 34.571 1499.7590 04:02:28.95M 2015-11-03T04:02:42.720Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.427 34.572 1499.7595 04:02:29.17M 2015-11-03T04:02:42.925Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.427 34.572 1499.7590 04:02:29.37M 2015-11-03T04:02:43.130Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.427 34.572 1499.7587 04:02:29.57M 2015-11-03T04:02:43.330Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.427 34.572 1499.7590 04:02:29.77M 2015-11-03T04:02:43.530Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.427 34.572 1499.7594 04:02:29.97M 2015-11-03T04:02:43.735Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.426 34.572 1499.7590 04:02:30.18M 2015-11-03T04:02:43.940Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.427 34.572 1499.7595 04:02:30.38M 2015-11-03T04:02:44.145Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.426 34.571 1499.7600 04:02:30.58M 2015-11-03T04:02:44.345Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.426 34.571 1499.7599 04:02:30.78M 2015-11-03T04:02:44.550Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.426 34.571 1499.7601 04:02:31.00M 2015-11-03T04:02:44.750Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.426 34.571 1499.7609 04:02:31.20M 2015-11-03T04:02:44.955Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.427 34.572 1499.7616 04:02:31.40M 2015-11-03T04:02:45.155Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.424 34.569 1499.7567 04:02:31.60M 2015-11-03T04:02:45.360Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.424 34.569 1499.7568 04:02:31.80M 2015-11-03T04:02:45.580Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.423 34.568 1499.7565 04:02:32.02M 2015-11-03T04:02:45.770Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.422 34.567 1499.7557 04:02:32.23M 2015-11-03T04:02:45.970Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.424 34.568 1499.7585 04:02:32.42M 2015-11-03T04:02:46.170Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.424 34.568 1499.7583 04:02:32.61M 2015-11-03T04:02:46.375Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.424 34.568 1499.7589 04:02:32.81M 2015-11-03T04:02:46.580Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.423 34.567 1499.7589 04:02:33.03M 2015-11-03T04:02:46.785Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.423 34.566 1499.7592 04:02:33.23M 2015-11-03T04:02:46.985Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.422 34.566 1499.7583 04:02:33.43M 2015-11-03T04:02:47.191Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.422 34.566 1499.7574 04:02:33.63M 2015-11-03T04:02:47.390Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.422 34.566 1499.7570 04:02:33.83M 2015-11-03T04:02:47.590Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.421 34.566 1499.7568 04:02:34.05M 2015-11-03T04:02:47.795Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.421 34.566 1499.7567 04:02:34.24M 2015-11-03T04:02:48.000Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.421 34.565 1499.7565 04:02:34.44M 2015-11-03T04:02:48.200Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.420 34.564 1499.7566 04:02:34.64M 2015-11-03T04:02:48.405Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.420 34.564 1499.7561 04:02:34.84M 2015-11-03T04:02:48.605Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.419 34.563 1499.7548 04:02:35.06M 2015-11-03T04:02:48.810Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.418 34.563 1499.7528 04:02:35.26M 2015-11-03T04:02:49.015Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.418 34.562 1499.7524 04:02:35.46M 2015-11-03T04:02:49.220Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.418 34.562 1499.7518 04:02:35.66M 2015-11-03T04:02:49.425Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.418 34.562 1499.7517 04:02:35.86M 2015-11-03T04:02:49.625Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.415 34.559 1499.7490 04:02:36.08M 2015-11-03T04:02:49.825Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.415 34.559 1499.7487 04:02:36.27M 2015-11-03T04:02:50.045Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.414 34.558 1499.7491 04:02:36.47M 2015-11-03T04:02:50.235Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.415 34.559 1499.7490 04:02:36.69M 2015-11-03T04:02:50.435Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.414 34.559 1499.7480 04:02:36.87M 2015-11-03T04:02:50.640Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.420 34.564 1499.7538 04:02:37.09M 2015-11-03T04:02:50.845Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.419 34.564 1499.7526 04:02:37.29M 2015-11-03T04:02:51.045Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.420 34.565 1499.7527 04:02:37.49M 2015-11-03T04:02:51.250Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.421 34.566 1499.7533 04:02:37.69M 2015-11-03T04:02:51.450Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.422 34.567 1499.7548 04:02:37.89M 2015-11-03T04:02:51.655Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.425 34.569 1499.7576 04:02:38.11M 2015-11-03T04:02:51.864Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.424 34.569 1499.7576 04:02:38.31M 2015-11-03T04:02:52.060Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.423 34.568 1499.7562 04:02:38.50M 2015-11-03T04:02:52.265Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.423 34.568 1499.7551 04:02:38.70M 2015-11-03T04:02:52.465Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.422 34.568 1499.7534 04:02:38.90M 2015-11-03T04:02:52.670Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.422 34.568 1499.7529 04:02:39.12M 2015-11-03T04:02:52.871Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.422 34.568 1499.7523 04:02:39.32M 2015-11-03T04:02:53.075Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.421 34.567 1499.7510 04:02:39.52M 2015-11-03T04:02:53.275Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.422 34.568 1499.7520 04:02:39.72M 2015-11-03T04:02:53.485Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.422 34.569 1499.7531 04:02:39.91M 2015-11-03T04:02:53.685Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.423 34.568 1499.7566 04:02:40.14M 2015-11-03T04:02:53.885Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.424 34.569 1499.7581 04:02:40.33M 2015-11-03T04:02:54.090Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.424 34.569 1499.7589 04:02:40.53M 2015-11-03T04:02:54.295Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.424 34.569 1499.7598 04:02:40.73M 2015-11-03T04:02:54.510Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.424 34.569 1499.7604 04:02:40.93M 2015-11-03T04:02:54.700Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.424 34.569 1499.7607 04:02:41.16M 2015-11-03T04:02:54.905Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.425 34.569 1499.7616 04:02:41.35M 2015-11-03T04:02:55.105Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.425 34.569 1499.7621 04:02:41.55M 2015-11-03T04:02:55.305Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.425 34.569 1499.7616 04:02:41.75M 2015-11-03T04:02:55.510Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.426 34.570 1499.7607 04:02:41.94M 2015-11-03T04:02:55.715Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.425 34.569 1499.7604 04:02:42.16M 2015-11-03T04:02:55.920Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.425 34.570 1499.7607 04:02:42.36M 2015-11-03T04:02:56.120Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.426 34.570 1499.7615 04:02:42.56M 2015-11-03T04:02:56.325Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.426 34.570 1499.7612 04:02:42.76M 2015-11-03T04:02:56.530Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.425 34.570 1499.7598 04:02:42.96M 2015-11-03T04:02:56.730Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.429 34.573 1499.7634 04:02:43.18M 2015-11-03T04:02:56.935Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.430 34.575 1499.7642 04:02:43.38M 2015-11-03T04:02:57.136Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.430 34.575 1499.7634 04:02:43.58M 2015-11-03T04:02:57.335Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.430 34.575 1499.7638 04:02:43.78M 2015-11-03T04:02:57.545Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.430 34.575 1499.7638 04:02:43.97M 2015-11-03T04:02:57.745Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.430 34.574 1499.7625 04:02:44.20M 2015-11-03T04:02:57.951Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.429 34.574 1499.7622 04:02:44.39M 2015-11-03T04:02:58.150Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.429 34.574 1499.7622 04:02:44.59M 2015-11-03T04:02:58.355Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.428 34.573 1499.7618 04:02:44.79M 2015-11-03T04:02:58.555Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.427 34.572 1499.7614 04:02:45.01M 2015-11-03T04:02:58.760Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.427 34.571 1499.7604 04:02:45.21M 2015-11-03T04:02:58.980Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.426 34.571 1499.7599 04:02:45.41M 2015-11-03T04:02:59.165Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.426 34.570 1499.7595 04:02:45.62M 2015-11-03T04:02:59.370Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.425 34.570 1499.7589 04:02:45.81M 2015-11-03T04:02:59.576Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.424 34.569 1499.7582 04:02:46.03M 2015-11-03T04:02:59.775Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.424 34.568 1499.7576 04:02:46.22M 2015-11-03T04:02:59.980Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.423 34.568 1499.7566 04:02:46.42M