2015-11-03T04:00:00.092Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.419 34.563 1499.7550 03:59:46.53M 2015-11-03T04:00:00.318Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.418 34.563 1499.7538 03:59:46.73M 2015-11-03T04:00:00.498Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.418 34.563 1499.7524 03:59:46.95M 2015-11-03T04:00:00.703Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.419 34.563 1499.7529 03:59:47.14M 2015-11-03T04:00:00.912Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.418 34.562 1499.7529 03:59:47.34M 2015-11-03T04:00:01.108Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.427 34.571 1499.7629 03:59:47.54M 2015-11-03T04:00:01.313Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.428 34.572 1499.7644 03:59:47.74M 2015-11-03T04:00:01.518Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.429 34.573 1499.7656 03:59:47.94M 2015-11-03T04:00:01.718Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.422 34.565 1499.7587 03:59:48.16M 2015-11-03T04:00:01.918Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.421 34.565 1499.7578 03:59:48.36M 2015-11-03T04:00:02.128Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.420 34.564 1499.7565 03:59:48.56M 2015-11-03T04:00:02.328Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.419 34.563 1499.7546 03:59:48.76M 2015-11-03T04:00:02.533Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.419 34.563 1499.7544 03:59:48.96M 2015-11-03T04:00:02.735Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.418 34.562 1499.7537 03:59:49.18M 2015-11-03T04:00:02.940Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.417 34.561 1499.7524 03:59:49.37M 2015-11-03T04:00:03.143Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.426 34.569 1499.7617 03:59:49.57M 2015-11-03T04:00:03.343Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.426 34.569 1499.7626 03:59:49.77M 2015-11-03T04:00:03.543Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.426 34.569 1499.7623 03:59:49.97M 2015-11-03T04:00:03.748Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.426 34.569 1499.7627 03:59:50.19M 2015-11-03T04:00:03.953Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.426 34.569 1499.7627 03:59:50.39M 2015-11-03T04:00:04.171Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.425 34.568 1499.7622 03:59:50.59M 2015-11-03T04:00:04.358Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.425 34.568 1499.7620 03:59:50.79M 2015-11-03T04:00:04.563Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.426 34.569 1499.7623 03:59:51.01M 2015-11-03T04:00:04.783Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.426 34.570 1499.7612 03:59:51.21M 2015-11-03T04:00:04.968Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.426 34.570 1499.7601 03:59:51.42M 2015-11-03T04:00:05.168Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.425 34.569 1499.7595 03:59:51.60M 2015-11-03T04:00:05.373Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.425 34.569 1499.7592 03:59:51.80M 2015-11-03T04:00:05.578Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.424 34.569 1499.7576 03:59:52.02M 2015-11-03T04:00:05.778Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.424 34.569 1499.7572 03:59:52.22M 2015-11-03T04:00:05.983Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.423 34.569 1499.7562 03:59:52.42M 2015-11-03T04:00:06.188Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.423 34.568 1499.7538 03:59:52.62M 2015-11-03T04:00:06.388Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.423 34.569 1499.7546 03:59:52.82M 2015-11-03T04:00:06.593Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.423 34.569 1499.7548 03:59:53.04M 2015-11-03T04:00:06.798Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.423 34.569 1499.7543 03:59:53.24M 2015-11-03T04:00:06.998Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.423 34.569 1499.7552 03:59:53.44M 2015-11-03T04:00:07.213Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.424 34.570 1499.7554 03:59:53.63M 2015-11-03T04:00:07.403Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.424 34.570 1499.7544 03:59:53.83M 2015-11-03T04:00:07.608Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.424 34.570 1499.7546 03:59:54.05M 2015-11-03T04:00:07.808Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.423 34.568 1499.7544 03:59:54.25M 2015-11-03T04:00:08.013Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.422 34.568 1499.7543 03:59:54.45M 2015-11-03T04:00:08.213Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.422 34.568 1499.7534 03:59:54.65M 2015-11-03T04:00:08.418Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.422 34.567 1499.7533 03:59:54.85M 2015-11-03T04:00:08.623Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.422 34.567 1499.7538 03:59:55.07M 2015-11-03T04:00:08.828Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.422 34.567 1499.7535 03:59:55.27M 2015-11-03T04:00:09.028Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.421 34.566 1499.7542 03:59:55.46M 2015-11-03T04:00:09.248Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.422 34.567 1499.7549 03:59:55.66M 2015-11-03T04:00:09.433Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.421 34.567 1499.7539 03:59:55.88M 2015-11-03T04:00:09.638Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.422 34.567 1499.7542 03:59:56.08M 2015-11-03T04:00:09.839Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.422 34.567 1499.7546 03:59:56.28M 2015-11-03T04:00:10.043Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.422 34.567 1499.7552 03:59:56.48M 2015-11-03T04:00:10.243Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.422 34.567 1499.7538 03:59:56.68M 2015-11-03T04:00:10.448Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.422 34.567 1499.7531 03:59:56.88M 2015-11-03T04:00:10.653Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.421 34.567 1499.7517 03:59:57.10M 2015-11-03T04:00:10.853Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.421 34.567 1499.7518 03:59:57.30M 2015-11-03T04:00:11.058Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.421 34.567 1499.7511 03:59:57.49M 2015-11-03T04:00:11.263Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.421 34.566 1499.7513 03:59:57.69M 2015-11-03T04:00:11.463Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.420 34.566 1499.7524 03:59:57.89M 2015-11-03T04:00:11.668Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.421 34.566 1499.7533 03:59:58.11M 2015-11-03T04:00:11.873Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.421 34.566 1499.7533 03:59:58.31M 2015-11-03T04:00:12.073Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.422 34.567 1499.7539 03:59:58.51M 2015-11-03T04:00:12.274Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.422 34.567 1499.7548 03:59:58.71M 2015-11-03T04:00:12.478Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.422 34.567 1499.7556 03:59:58.91M 2015-11-03T04:00:12.683Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.422 34.567 1499.7563 03:59:59.12M 2015-11-03T04:00:12.883Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.421 34.566 1499.7537 03:59:59.33M 2015-11-03T04:00:13.088Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.421 34.566 1499.7533 03:59:59.52M 2015-11-03T04:00:13.293Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.425 34.570 1499.7595 03:59:59.72M 2015-11-03T04:00:13.493Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.426 34.571 1499.7601 03:59:59.92M 2015-11-03T04:00:13.713Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.427 34.571 1499.7610 04:00:00.14M 2015-11-03T04:00:13.903Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.427 34.572 1499.7616 04:00:00.36M 2015-11-03T04:00:14.103Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.427 34.572 1499.7610 04:00:00.54M 2015-11-03T04:00:14.303Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.428 34.573 1499.7607 04:00:00.74M 2015-11-03T04:00:14.508Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.428 34.573 1499.7598 04:00:00.94M 2015-11-03T04:00:14.708Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.428 34.573 1499.7604 04:00:01.16M 2015-11-03T04:00:14.918Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.427 34.572 1499.7595 04:00:01.35M 2015-11-03T04:00:15.118Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.427 34.572 1499.7589 04:00:01.56M 2015-11-03T04:00:15.323Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.426 34.571 1499.7589 04:00:01.75M 2015-11-03T04:00:15.523Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.425 34.570 1499.7590 04:00:01.95M 2015-11-03T04:00:15.728Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.425 34.569 1499.7598 04:00:02.17M 2015-11-03T04:00:15.928Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.421 34.564 1499.7562 04:00:02.37M 2015-11-03T04:00:16.133Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.420 34.564 1499.7568 04:00:02.57M 2015-11-03T04:00:16.343Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.420 34.563 1499.7568 04:00:02.77M 2015-11-03T04:00:16.538Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.420 34.563 1499.7562 04:00:02.96M 2015-11-03T04:00:16.743Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.420 34.563 1499.7563 04:00:03.18M 2015-11-03T04:00:16.943Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.419 34.563 1499.7563 04:00:03.38M 2015-11-03T04:00:17.148Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.419 34.563 1499.7571 04:00:03.58M 2015-11-03T04:00:17.348Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.419 34.562 1499.7572 04:00:03.78M 2015-11-03T04:00:17.553Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.419 34.562 1499.7577 04:00:04.00M 2015-11-03T04:00:17.758Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.419 34.562 1499.7573 04:00:04.20M 2015-11-03T04:00:17.963Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.419 34.563 1499.7568 04:00:04.40M 2015-11-03T04:00:18.183Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.419 34.563 1499.7563 04:00:04.60M 2015-11-03T04:00:18.368Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.419 34.563 1499.7563 04:00:04.82M 2015-11-03T04:00:18.568Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.420 34.564 1499.7550 04:00:05.02M 2015-11-03T04:00:18.773Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.420 34.565 1499.7542 04:00:05.22M 2015-11-03T04:00:18.973Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.420 34.565 1499.7527 04:00:05.42M 2015-11-03T04:00:19.178Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.420 34.566 1499.7524 04:00:05.61M 2015-11-03T04:00:19.383Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.421 34.566 1499.7521 04:00:05.81M 2015-11-03T04:00:19.583Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.421 34.566 1499.7532 04:00:06.03M 2015-11-03T04:00:19.788Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.422 34.567 1499.7545 04:00:06.23M 2015-11-03T04:00:19.993Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.422 34.567 1499.7551 04:00:06.43M 2015-11-03T04:00:20.193Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.423 34.568 1499.7548 04:00:06.63M 2015-11-03T04:00:20.398Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.423 34.568 1499.7552 04:00:06.83M 2015-11-03T04:00:20.598Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.423 34.568 1499.7562 04:00:07.05M 2015-11-03T04:00:20.804Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.424 34.568 1499.7566 04:00:07.25M 2015-11-03T04:00:21.008Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.423 34.568 1499.7574 04:00:07.44M 2015-11-03T04:00:21.208Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.424 34.568 1499.7599 04:00:07.64M 2015-11-03T04:00:21.414Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.424 34.568 1499.7605 04:00:07.84M 2015-11-03T04:00:21.619Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.424 34.568 1499.7617 04:00:08.06M 2015-11-03T04:00:21.819Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.425 34.568 1499.7616 04:00:08.26M 2015-11-03T04:00:22.019Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.425 34.568 1499.7620 04:00:08.46M 2015-11-03T04:00:22.223Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.425 34.568 1499.7621 04:00:08.66M 2015-11-03T04:00:22.424Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.425 34.568 1499.7628 04:00:08.86M 2015-11-03T04:00:22.649Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.425 34.568 1499.7629 04:00:09.07M 2015-11-03T04:00:22.834Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.424 34.568 1499.7629 04:00:09.29M 2015-11-03T04:00:23.039Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.424 34.568 1499.7615 04:00:09.47M 2015-11-03T04:00:23.239Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.424 34.567 1499.7605 04:00:09.67M 2015-11-03T04:00:23.444Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.423 34.567 1499.7598 04:00:09.87M 2015-11-03T04:00:23.643Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.423 34.568 1499.7588 04:00:10.09M 2015-11-03T04:00:23.849Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.423 34.567 1499.7574 04:00:10.29M 2015-11-03T04:00:24.054Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.423 34.567 1499.7571 04:00:10.49M 2015-11-03T04:00:24.254Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.423 34.567 1499.7563 04:00:10.69M 2015-11-03T04:00:24.465Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.422 34.567 1499.7562 04:00:10.89M 2015-11-03T04:00:24.664Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.422 34.567 1499.7555 04:00:11.11M 2015-11-03T04:00:24.864Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.421 34.567 1499.7549 04:00:11.31M 2015-11-03T04:00:25.070Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.421 34.566 1499.7544 04:00:11.50M 2015-11-03T04:00:25.270Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.421 34.566 1499.7538 04:00:11.70M 2015-11-03T04:00:25.474Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.420 34.566 1499.7532 04:00:11.90M 2015-11-03T04:00:25.674Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.420 34.566 1499.7523 04:00:12.12M 2015-11-03T04:00:25.879Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.420 34.566 1499.7516 04:00:12.32M 2015-11-03T04:00:26.084Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.415 34.562 1499.7461 04:00:12.52M 2015-11-03T04:00:26.284Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.415 34.561 1499.7461 04:00:12.72M 2015-11-03T04:00:26.489Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.415 34.561 1499.7449 04:00:12.92M 2015-11-03T04:00:26.694Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.415 34.561 1499.7445 04:00:13.13M 2015-11-03T04:00:26.894Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.415 34.561 1499.7443 04:00:13.34M 2015-11-03T04:00:27.114Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.409 34.556 1499.7377 04:00:13.54M 2015-11-03T04:00:27.299Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.411 34.557 1499.7395 04:00:13.75M 2015-11-03T04:00:27.504Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.411 34.557 1499.7404 04:00:13.93M 2015-11-03T04:00:27.709Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.411 34.558 1499.7406 04:00:14.15M 2015-11-03T04:00:27.909Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.412 34.558 1499.7410 04:00:14.35M 2015-11-03T04:00:28.114Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.413 34.559 1499.7427 04:00:14.55M 2015-11-03T04:00:28.314Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.414 34.560 1499.7445 04:00:14.75M 2015-11-03T04:00:28.519Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.414 34.560 1499.7451 04:00:14.95M 2015-11-03T04:00:28.719Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.415 34.560 1499.7467 04:00:15.17M 2015-11-03T04:00:28.924Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.415 34.560 1499.7471 04:00:15.36M 2015-11-03T04:00:29.129Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.415 34.561 1499.7472 04:00:15.56M 2015-11-03T04:00:29.329Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.416 34.561 1499.7478 04:00:15.76M 2015-11-03T04:00:29.534Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.417 34.562 1499.7483 04:00:15.96M 2015-11-03T04:00:29.739Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.417 34.563 1499.7480 04:00:16.18M 2015-11-03T04:00:29.939Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.418 34.564 1499.7477 04:00:16.38M 2015-11-03T04:00:30.144Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.418 34.564 1499.7477 04:00:16.58M 2015-11-03T04:00:30.344Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.419 34.565 1499.7471 04:00:16.78M 2015-11-03T04:00:30.549Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.420 34.566 1499.7490 04:00:17.00M 2015-11-03T04:00:30.749Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.420 34.567 1499.7496 04:00:17.19M 2015-11-03T04:00:30.954Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.421 34.567 1499.7498 04:00:17.39M 2015-11-03T04:00:31.154Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.421 34.567 1499.7506 04:00:17.59M 2015-11-03T04:00:31.364Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.422 34.568 1499.7512 04:00:17.79M 2015-11-03T04:00:31.579Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.423 34.569 1499.7527 04:00:18.01M 2015-11-03T04:00:31.769Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.424 34.570 1499.7538 04:00:18.23M 2015-11-03T04:00:31.974Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.424 34.570 1499.7549 04:00:18.41M 2015-11-03T04:00:32.174Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.424 34.570 1499.7557 04:00:18.61M 2015-11-03T04:00:32.374Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.423 34.569 1499.7549 04:00:18.81M 2015-11-03T04:00:32.579Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.423 34.569 1499.7545 04:00:19.02M 2015-11-03T04:00:32.784Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.422 34.568 1499.7539 04:00:19.23M 2015-11-03T04:00:32.984Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.423 34.568 1499.7546 04:00:19.42M 2015-11-03T04:00:33.189Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.422 34.568 1499.7548 04:00:19.62M 2015-11-03T04:00:33.390Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.422 34.568 1499.7549 04:00:19.82M 2015-11-03T04:00:33.594Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.422 34.567 1499.7550 04:00:20.04M 2015-11-03T04:00:33.799Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.422 34.567 1499.7549 04:00:20.24M 2015-11-03T04:00:33.999Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.422 34.567 1499.7548 04:00:20.44M 2015-11-03T04:00:34.204Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.422 34.567 1499.7545 04:00:20.64M 2015-11-03T04:00:34.404Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.421 34.567 1499.7544 04:00:20.84M 2015-11-03T04:00:34.609Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.421 34.567 1499.7540 04:00:21.06M 2015-11-03T04:00:34.809Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.421 34.567 1499.7549 04:00:21.25M 2015-11-03T04:00:35.014Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.422 34.567 1499.7548 04:00:21.45M 2015-11-03T04:00:35.219Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.422 34.567 1499.7544 04:00:21.65M 2015-11-03T04:00:35.424Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.422 34.567 1499.7549 04:00:21.85M 2015-11-03T04:00:35.624Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.422 34.567 1499.7555 04:00:22.07M 2015-11-03T04:00:35.829Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.422 34.567 1499.7560 04:00:22.27M 2015-11-03T04:00:36.049Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.421 34.567 1499.7548 04:00:22.47M 2015-11-03T04:00:36.234Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.422 34.567 1499.7545 04:00:22.69M 2015-11-03T04:00:36.434Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.421 34.567 1499.7532 04:00:22.87M 2015-11-03T04:00:36.639Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.421 34.566 1499.7534 04:00:23.08M 2015-11-03T04:00:36.844Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.421 34.566 1499.7540 04:00:23.29M 2015-11-03T04:00:37.065Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.422 34.567 1499.7546 04:00:23.48M 2015-11-03T04:00:37.249Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.422 34.567 1499.7554 04:00:23.68M 2015-11-03T04:00:37.454Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.422 34.567 1499.7565 04:00:23.88M 2015-11-03T04:00:37.654Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.422 34.567 1499.7570 04:00:24.10M 2015-11-03T04:00:37.859Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.422 34.566 1499.7573 04:00:24.30M 2015-11-03T04:00:38.059Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.421 34.566 1499.7566 04:00:24.50M 2015-11-03T04:00:38.264Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.421 34.565 1499.7563 04:00:24.69M 2015-11-03T04:00:38.464Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.421 34.565 1499.7568 04:00:24.90M 2015-11-03T04:00:38.670Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.421 34.565 1499.7560 04:00:25.11M 2015-11-03T04:00:38.874Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.421 34.565 1499.7551 04:00:25.31M 2015-11-03T04:00:39.079Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.420 34.565 1499.7543 04:00:25.51M 2015-11-03T04:00:39.274Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.420 34.564 1499.7545 04:00:25.71M 2015-11-03T04:00:39.479Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.420 34.565 1499.7548 04:00:25.91M 2015-11-03T04:00:39.684Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.420 34.565 1499.7546 04:00:26.13M 2015-11-03T04:00:39.889Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.420 34.565 1499.7542 04:00:26.33M 2015-11-03T04:00:40.089Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.420 34.565 1499.7542 04:00:26.53M 2015-11-03T04:00:40.294Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.420 34.564 1499.7537 04:00:26.73M 2015-11-03T04:00:40.514Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.420 34.564 1499.7529 04:00:26.93M 2015-11-03T04:00:40.699Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.419 34.564 1499.7521 04:00:27.16M 2015-11-03T04:00:40.904Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.420 34.564 1499.7520 04:00:27.34M 2015-11-03T04:00:41.104Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.420 34.565 1499.7531 04:00:27.54M 2015-11-03T04:00:41.309Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.420 34.565 1499.7539 04:00:27.74M 2015-11-03T04:00:41.514Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.421 34.565 1499.7545 04:00:27.94M 2015-11-03T04:00:41.714Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.422 34.566 1499.7550 04:00:28.16M 2015-11-03T04:00:41.919Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.422 34.566 1499.7548 04:00:28.36M 2015-11-03T04:00:42.119Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.422 34.567 1499.7555 04:00:28.56M 2015-11-03T04:00:42.324Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.422 34.567 1499.7556 04:00:28.76M 2015-11-03T04:00:42.529Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.423 34.567 1499.7557 04:00:28.96M 2015-11-03T04:00:42.729Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.423 34.567 1499.7562 04:00:29.17M 2015-11-03T04:00:42.934Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.423 34.568 1499.7572 04:00:29.37M 2015-11-03T04:00:43.134Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.424 34.568 1499.7571 04:00:29.57M 2015-11-03T04:00:43.339Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.424 34.569 1499.7579 04:00:29.77M 2015-11-03T04:00:43.545Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.425 34.569 1499.7583 04:00:29.97M 2015-11-03T04:00:43.749Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.425 34.569 1499.7590 04:00:30.19M 2015-11-03T04:00:43.944Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.428 34.572 1499.7617 04:00:30.39M 2015-11-03T04:00:44.154Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.428 34.573 1499.7622 04:00:30.59M 2015-11-03T04:00:44.354Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.429 34.573 1499.7621 04:00:30.79M 2015-11-03T04:00:44.559Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.429 34.574 1499.7614 04:00:31.01M 2015-11-03T04:00:44.759Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.429 34.574 1499.7615 04:00:31.21M 2015-11-03T04:00:44.980Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.429 34.573 1499.7620 04:00:31.40M 2015-11-03T04:00:45.164Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.429 34.575 1499.7566 04:00:31.62M 2015-11-03T04:00:45.370Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.429 34.575 1499.7567 04:00:31.80M 2015-11-03T04:00:45.574Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.428 34.575 1499.7567 04:00:32.02M 2015-11-03T04:00:45.774Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.427 34.575 1499.7552 04:00:32.22M 2015-11-03T04:00:45.980Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.427 34.574 1499.7540 04:00:32.42M 2015-11-03T04:00:46.185Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.426 34.574 1499.7531 04:00:32.62M 2015-11-03T04:00:46.384Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.425 34.571 1499.7572 04:00:32.82M 2015-11-03T04:00:46.590Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.425 34.570 1499.7572 04:00:33.04M 2015-11-03T04:00:46.790Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.424 34.569 1499.7577 04:00:33.24M 2015-11-03T04:00:46.995Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.423 34.568 1499.7576 04:00:33.43M 2015-11-03T04:00:47.206Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.422 34.567 1499.7566 04:00:33.63M 2015-11-03T04:00:47.400Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.422 34.566 1499.7566 04:00:33.83M 2015-11-03T04:00:47.600Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.421 34.566 1499.7573 04:00:34.05M 2015-11-03T04:00:47.805Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.421 34.565 1499.7572 04:00:34.25M 2015-11-03T04:00:48.005Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.421 34.565 1499.7571 04:00:34.45M 2015-11-03T04:00:48.215Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.420 34.565 1499.7568 04:00:34.64M 2015-11-03T04:00:48.415Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.421 34.565 1499.7577 04:00:34.85M 2015-11-03T04:00:48.620Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.421 34.565 1499.7572 04:00:35.07M 2015-11-03T04:00:48.825Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.421 34.565 1499.7576 04:00:35.26M 2015-11-03T04:00:49.025Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.421 34.565 1499.7574 04:00:35.46M 2015-11-03T04:00:49.230Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.425 34.569 1499.7625 04:00:35.66M 2015-11-03T04:00:49.450Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.426 34.570 1499.7632 04:00:35.86M 2015-11-03T04:00:49.635Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.426 34.570 1499.7620 04:00:36.10M 2015-11-03T04:00:49.835Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.425 34.570 1499.7606 04:00:36.28M 2015-11-03T04:00:50.040Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.424 34.569 1499.7598 04:00:36.48M 2015-11-03T04:00:50.240Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.423 34.568 1499.7579 04:00:36.68M 2015-11-03T04:00:50.447Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.422 34.567 1499.7563 04:00:36.87M 2015-11-03T04:00:50.650Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.422 34.566 1499.7554 04:00:37.10M 2015-11-03T04:00:50.855Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.421 34.566 1499.7550 04:00:37.29M 2015-11-03T04:00:51.055Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.421 34.566 1499.7552 04:00:37.49M 2015-11-03T04:00:51.255Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.421 34.566 1499.7543 04:00:37.69M 2015-11-03T04:00:51.460Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.421 34.566 1499.7544 04:00:37.89M 2015-11-03T04:00:51.665Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.417 34.563 1499.7499 04:00:38.11M 2015-11-03T04:00:51.865Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.416 34.562 1499.7478 04:00:38.31M 2015-11-03T04:00:52.071Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.416 34.562 1499.7472 04:00:38.51M 2015-11-03T04:00:52.275Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.417 34.563 1499.7476 04:00:38.71M 2015-11-03T04:00:52.470Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.417 34.563 1499.7479 04:00:38.91M 2015-11-03T04:00:52.680Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.418 34.564 1499.7488 04:00:39.12M 2015-11-03T04:00:52.885Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.419 34.564 1499.7502 04:00:39.32M 2015-11-03T04:00:53.085Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.420 34.565 1499.7510 04:00:39.52M 2015-11-03T04:00:53.290Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.421 34.566 1499.7522 04:00:39.72M 2015-11-03T04:00:53.490Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.422 34.567 1499.7533 04:00:39.92M 2015-11-03T04:00:53.695Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.422 34.567 1499.7549 04:00:40.14M 2015-11-03T04:00:53.915Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.422 34.567 1499.7545 04:00:40.34M 2015-11-03T04:00:54.100Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.422 34.569 1499.7515 04:00:40.56M 2015-11-03T04:00:54.305Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.422 34.568 1499.7520 04:00:40.74M 2015-11-03T04:00:54.505Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.427 34.573 1499.7565 04:00:40.94M 2015-11-03T04:00:54.710Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.423 34.569 1499.7520 04:00:41.15M 2015-11-03T04:00:54.910Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.423 34.569 1499.7512 04:00:41.35M 2015-11-03T04:00:55.115Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.422 34.569 1499.7510 04:00:41.55M 2015-11-03T04:00:55.344Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.422 34.568 1499.7499 04:00:41.75M 2015-11-03T04:00:55.520Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.421 34.568 1499.7490 04:00:41.95M 2015-11-03T04:00:55.725Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.421 34.567 1499.7496 04:00:42.17M 2015-11-03T04:00:55.930Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.420 34.566 1499.7499 04:00:42.37M 2015-11-03T04:00:56.130Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.420 34.566 1499.7499 04:00:42.57M 2015-11-03T04:00:56.335Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.420 34.566 1499.7506 04:00:42.77M 2015-11-03T04:00:56.535Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.420 34.566 1499.7504 04:00:42.97M 2015-11-03T04:00:56.740Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.420 34.565 1499.7504 04:00:43.18M 2015-11-03T04:00:56.945Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.420 34.565 1499.7511 04:00:43.38M 2015-11-03T04:00:57.147Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.420 34.565 1499.7517 04:00:43.58M 2015-11-03T04:00:57.350Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.420 34.565 1499.7517 04:00:43.78M 2015-11-03T04:00:57.550Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.420 34.565 1499.7521 04:00:44.00M 2015-11-03T04:00:57.755Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.420 34.565 1499.7522 04:00:44.20M 2015-11-03T04:00:57.960Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.420 34.565 1499.7534 04:00:44.40M 2015-11-03T04:00:58.160Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.420 34.565 1499.7539 04:00:44.60M 2015-11-03T04:00:58.380Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.420 34.565 1499.7540 04:00:44.80M 2015-11-03T04:00:58.565Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.421 34.566 1499.7544 04:00:45.03M 2015-11-03T04:00:58.780Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.421 34.566 1499.7539 04:00:45.21M 2015-11-03T04:00:58.970Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.420 34.566 1499.7543 04:00:45.41M 2015-11-03T04:00:59.175Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.420 34.565 1499.7548 04:00:45.61M 2015-11-03T04:00:59.380Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.420 34.565 1499.7559 04:00:45.81M 2015-11-03T04:00:59.580Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.420 34.565 1499.7557 04:00:46.03M 2015-11-03T04:00:59.785Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.421 34.566 1499.7566 04:00:46.23M 2015-11-03T04:00:59.985Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.422 34.566 1499.7573 04:00:46.43M