2015-11-03T03:58:00.102Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.431 34.575 1499.7656 03:57:46.53M 2015-11-03T03:58:00.307Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.431 34.575 1499.7646 03:57:46.73M 2015-11-03T03:58:00.507Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.430 34.575 1499.7633 03:57:46.93M 2015-11-03T03:58:00.713Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.430 34.575 1499.7631 03:57:47.15M 2015-11-03T03:58:00.917Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.430 34.575 1499.7632 03:57:47.35M 2015-11-03T03:58:01.118Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.430 34.575 1499.7633 03:57:47.55M 2015-11-03T03:58:01.322Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.431 34.576 1499.7635 03:57:47.75M 2015-11-03T03:58:01.527Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.431 34.576 1499.7642 03:57:47.95M 2015-11-03T03:58:01.727Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.432 34.577 1499.7659 03:57:48.17M 2015-11-03T03:58:01.933Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.433 34.578 1499.7653 03:57:48.37M 2015-11-03T03:58:02.133Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.432 34.578 1499.7650 03:57:48.56M 2015-11-03T03:58:02.338Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.432 34.577 1499.7632 03:57:48.76M 2015-11-03T03:58:02.543Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.432 34.578 1499.7629 03:57:48.96M 2015-11-03T03:58:02.743Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.432 34.577 1499.7637 03:57:49.18M 2015-11-03T03:58:02.943Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.432 34.577 1499.7655 03:57:49.38M 2015-11-03T03:58:03.148Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.432 34.577 1499.7651 03:57:49.58M 2015-11-03T03:58:03.353Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.432 34.577 1499.7659 03:57:49.78M 2015-11-03T03:58:03.560Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.433 34.578 1499.7664 03:57:50.00M 2015-11-03T03:58:03.758Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.433 34.578 1499.7656 03:57:50.20M 2015-11-03T03:58:03.963Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.432 34.578 1499.7649 03:57:50.39M 2015-11-03T03:58:04.183Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.432 34.578 1499.7649 03:57:50.59M 2015-11-03T03:58:04.368Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.432 34.577 1499.7640 03:57:50.81M 2015-11-03T03:58:04.568Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.431 34.577 1499.7623 03:57:51.01M 2015-11-03T03:58:04.778Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.430 34.576 1499.7611 03:57:51.21M 2015-11-03T03:58:04.978Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.430 34.575 1499.7607 03:57:51.41M 2015-11-03T03:58:05.178Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.429 34.575 1499.7607 03:57:51.61M 2015-11-03T03:58:05.383Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.429 34.575 1499.7604 03:57:51.81M 2015-11-03T03:58:05.583Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.429 34.574 1499.7605 03:57:52.03M 2015-11-03T03:58:05.788Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.428 34.574 1499.7601 03:57:52.22M 2015-11-03T03:58:05.993Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.427 34.573 1499.7594 03:57:52.42M 2015-11-03T03:58:06.193Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.427 34.572 1499.7590 03:57:52.62M 2015-11-03T03:58:06.398Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.426 34.572 1499.7585 03:57:52.82M 2015-11-03T03:58:06.598Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.425 34.570 1499.7582 03:57:53.04M 2015-11-03T03:58:06.803Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.424 34.569 1499.7574 03:57:53.24M 2015-11-03T03:58:07.008Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.424 34.569 1499.7566 03:57:53.44M 2015-11-03T03:58:07.213Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.424 34.569 1499.7551 03:57:53.64M 2015-11-03T03:58:07.413Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.423 34.567 1499.7596 03:57:53.84M 2015-11-03T03:58:07.618Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.423 34.567 1499.7596 03:57:54.06M 2015-11-03T03:58:07.818Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.423 34.567 1499.7589 03:57:54.26M 2015-11-03T03:58:08.023Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.423 34.567 1499.7596 03:57:54.45M 2015-11-03T03:58:08.228Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.424 34.567 1499.7603 03:57:54.65M 2015-11-03T03:58:08.428Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.424 34.568 1499.7605 03:57:54.85M 2015-11-03T03:58:08.648Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.424 34.568 1499.7610 03:57:55.07M 2015-11-03T03:58:08.833Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.424 34.568 1499.7614 03:57:55.29M 2015-11-03T03:58:09.033Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.425 34.568 1499.7615 03:57:55.47M 2015-11-03T03:58:09.243Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.425 34.569 1499.7615 03:57:55.67M 2015-11-03T03:58:09.443Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.425 34.569 1499.7610 03:57:55.87M 2015-11-03T03:58:09.643Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.425 34.569 1499.7611 03:57:56.08M 2015-11-03T03:58:09.853Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.426 34.570 1499.7607 03:57:56.28M 2015-11-03T03:58:10.053Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.426 34.571 1499.7599 03:57:56.49M 2015-11-03T03:58:10.258Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.427 34.571 1499.7594 03:57:56.68M 2015-11-03T03:58:10.458Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.427 34.572 1499.7588 03:57:56.88M 2015-11-03T03:58:10.663Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.427 34.572 1499.7590 03:57:57.10M 2015-11-03T03:58:10.863Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.427 34.573 1499.7589 03:57:57.30M 2015-11-03T03:58:11.063Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.427 34.572 1499.7598 03:57:57.50M 2015-11-03T03:58:11.268Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.427 34.571 1499.7604 03:57:57.70M 2015-11-03T03:58:11.473Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.427 34.571 1499.7632 03:57:57.90M 2015-11-03T03:58:11.678Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.427 34.571 1499.7638 03:57:58.11M 2015-11-03T03:58:11.878Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.427 34.571 1499.7642 03:57:58.31M 2015-11-03T03:58:12.083Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.428 34.571 1499.7654 03:57:58.51M 2015-11-03T03:58:12.283Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.428 34.571 1499.7656 03:57:58.71M 2015-11-03T03:58:12.488Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.428 34.571 1499.7661 03:57:58.91M 2015-11-03T03:58:12.693Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.428 34.571 1499.7657 03:57:59.13M 2015-11-03T03:58:12.893Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.428 34.572 1499.7642 03:57:59.33M 2015-11-03T03:58:13.113Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.428 34.572 1499.7639 03:57:59.53M 2015-11-03T03:58:13.298Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.428 34.572 1499.7634 03:57:59.74M 2015-11-03T03:58:13.503Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.428 34.572 1499.7644 03:57:59.93M 2015-11-03T03:58:13.703Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.429 34.573 1499.7653 03:58:00.15M 2015-11-03T03:58:13.908Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.429 34.573 1499.7657 03:58:00.34M 2015-11-03T03:58:14.113Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.429 34.573 1499.7657 03:58:00.54M 2015-11-03T03:58:14.313Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.430 34.574 1499.7666 03:58:00.74M 2015-11-03T03:58:14.518Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.430 34.574 1499.7664 03:58:00.94M 2015-11-03T03:58:14.718Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.430 34.574 1499.7664 03:58:01.16M 2015-11-03T03:58:14.923Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.430 34.574 1499.7659 03:58:01.36M 2015-11-03T03:58:15.128Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.430 34.574 1499.7656 03:58:01.56M 2015-11-03T03:58:15.333Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.430 34.575 1499.7644 03:58:01.76M 2015-11-03T03:58:15.533Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.430 34.574 1499.7650 03:58:01.96M 2015-11-03T03:58:15.738Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.429 34.574 1499.7653 03:58:02.18M 2015-11-03T03:58:15.938Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.429 34.573 1499.7661 03:58:02.38M 2015-11-03T03:58:16.143Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.430 34.573 1499.7672 03:58:02.57M 2015-11-03T03:58:16.348Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.429 34.573 1499.7670 03:58:02.77M 2015-11-03T03:58:16.548Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.429 34.573 1499.7660 03:58:02.97M 2015-11-03T03:58:16.753Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.429 34.573 1499.7654 03:58:03.19M 2015-11-03T03:58:16.953Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.428 34.572 1499.7644 03:58:03.39M 2015-11-03T03:58:17.158Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.428 34.573 1499.7631 03:58:03.59M 2015-11-03T03:58:17.358Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.428 34.572 1499.7618 03:58:03.79M 2015-11-03T03:58:17.578Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.427 34.572 1499.7606 03:58:04.01M 2015-11-03T03:58:17.768Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.427 34.572 1499.7607 03:58:04.22M 2015-11-03T03:58:17.968Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.426 34.571 1499.7614 03:58:04.40M 2015-11-03T03:58:18.173Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.426 34.571 1499.7605 03:58:04.60M 2015-11-03T03:58:18.378Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.432 34.577 1499.7676 03:58:04.80M 2015-11-03T03:58:18.578Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.433 34.577 1499.7678 03:58:05.02M 2015-11-03T03:58:18.783Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.433 34.577 1499.7673 03:58:05.22M 2015-11-03T03:58:18.988Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.433 34.578 1499.7666 03:58:05.42M 2015-11-03T03:58:19.188Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.434 34.579 1499.7671 03:58:05.62M 2015-11-03T03:58:19.393Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.434 34.580 1499.7662 03:58:05.82M 2015-11-03T03:58:19.593Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.431 34.577 1499.7623 03:58:06.04M 2015-11-03T03:58:19.798Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.431 34.577 1499.7621 03:58:06.23M 2015-11-03T03:58:19.998Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.431 34.577 1499.7616 03:58:06.43M 2015-11-03T03:58:20.203Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.431 34.577 1499.7610 03:58:06.63M 2015-11-03T03:58:20.408Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.430 34.576 1499.7605 03:58:06.83M 2015-11-03T03:58:20.608Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.430 34.576 1499.7610 03:58:07.05M 2015-11-03T03:58:20.813Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.429 34.575 1499.7603 03:58:07.25M 2015-11-03T03:58:21.018Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.428 34.574 1499.7585 03:58:07.45M 2015-11-03T03:58:21.218Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.428 34.574 1499.7588 03:58:07.65M 2015-11-03T03:58:21.418Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.428 34.573 1499.7583 03:58:07.85M 2015-11-03T03:58:21.623Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.427 34.573 1499.7577 03:58:08.06M 2015-11-03T03:58:21.828Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.427 34.573 1499.7570 03:58:08.26M 2015-11-03T03:58:22.043Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.427 34.572 1499.7568 03:58:08.46M 2015-11-03T03:58:22.233Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.426 34.571 1499.7565 03:58:08.68M 2015-11-03T03:58:22.439Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.425 34.571 1499.7559 03:58:08.86M 2015-11-03T03:58:22.638Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.429 34.574 1499.7593 03:58:09.08M 2015-11-03T03:58:22.844Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.429 34.575 1499.7594 03:58:09.28M 2015-11-03T03:58:23.048Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.429 34.575 1499.7606 03:58:09.48M 2015-11-03T03:58:23.248Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.430 34.575 1499.7616 03:58:09.68M 2015-11-03T03:58:23.453Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.430 34.575 1499.7618 03:58:09.88M 2015-11-03T03:58:23.653Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.430 34.575 1499.7625 03:58:10.10M 2015-11-03T03:58:23.858Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.430 34.575 1499.7626 03:58:10.29M 2015-11-03T03:58:24.066Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.430 34.575 1499.7616 03:58:10.49M 2015-11-03T03:58:24.263Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.429 34.574 1499.7605 03:58:10.69M 2015-11-03T03:58:24.463Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.428 34.574 1499.7592 03:58:10.89M 2015-11-03T03:58:24.670Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.428 34.573 1499.7585 03:58:11.11M 2015-11-03T03:58:24.874Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.428 34.573 1499.7584 03:58:11.31M 2015-11-03T03:58:25.078Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.427 34.573 1499.7577 03:58:11.51M 2015-11-03T03:58:25.278Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.426 34.571 1499.7572 03:58:11.71M 2015-11-03T03:58:25.483Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.424 34.570 1499.7566 03:58:11.91M 2015-11-03T03:58:25.684Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.425 34.570 1499.7574 03:58:12.12M 2015-11-03T03:58:25.888Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.425 34.570 1499.7590 03:58:12.32M 2015-11-03T03:58:26.094Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.425 34.570 1499.7596 03:58:12.52M 2015-11-03T03:58:26.294Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.426 34.570 1499.7599 03:58:12.72M 2015-11-03T03:58:26.514Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.425 34.570 1499.7595 03:58:12.92M 2015-11-03T03:58:26.699Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.426 34.570 1499.7605 03:58:13.16M 2015-11-03T03:58:26.904Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.426 34.571 1499.7612 03:58:13.34M 2015-11-03T03:58:27.104Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.427 34.571 1499.7611 03:58:13.54M 2015-11-03T03:58:27.309Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.427 34.571 1499.7607 03:58:13.73M 2015-11-03T03:58:27.514Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.427 34.572 1499.7614 03:58:13.94M 2015-11-03T03:58:27.719Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.427 34.571 1499.7620 03:58:14.15M 2015-11-03T03:58:27.919Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.427 34.572 1499.7629 03:58:14.36M 2015-11-03T03:58:28.119Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.427 34.572 1499.7635 03:58:14.55M 2015-11-03T03:58:28.324Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.427 34.572 1499.7638 03:58:14.75M 2015-11-03T03:58:28.529Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.427 34.572 1499.7653 03:58:14.95M 2015-11-03T03:58:28.729Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.427 34.572 1499.7626 03:58:15.17M 2015-11-03T03:58:28.934Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.427 34.572 1499.7616 03:58:15.37M 2015-11-03T03:58:29.134Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.427 34.571 1499.7616 03:58:15.57M 2015-11-03T03:58:29.339Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.426 34.571 1499.7617 03:58:15.77M 2015-11-03T03:58:29.544Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.426 34.571 1499.7612 03:58:15.97M 2015-11-03T03:58:29.744Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.426 34.570 1499.7605 03:58:16.18M 2015-11-03T03:58:29.949Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.425 34.570 1499.7603 03:58:16.38M 2015-11-03T03:58:30.149Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.425 34.570 1499.7593 03:58:16.58M 2015-11-03T03:58:30.354Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.425 34.570 1499.7600 03:58:16.78M 2015-11-03T03:58:30.559Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.424 34.569 1499.7595 03:58:17.00M 2015-11-03T03:58:30.764Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.424 34.569 1499.7592 03:58:17.20M 2015-11-03T03:58:30.979Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.424 34.568 1499.7588 03:58:17.40M 2015-11-03T03:58:31.169Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.424 34.568 1499.7590 03:58:17.61M 2015-11-03T03:58:31.369Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.424 34.568 1499.7594 03:58:17.80M 2015-11-03T03:58:31.574Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.424 34.567 1499.7600 03:58:18.02M 2015-11-03T03:58:31.779Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.424 34.567 1499.7605 03:58:18.21M 2015-11-03T03:58:31.974Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.424 34.567 1499.7598 03:58:18.41M 2015-11-03T03:58:32.184Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.424 34.568 1499.7596 03:58:18.61M 2015-11-03T03:58:32.384Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.424 34.568 1499.7594 03:58:18.81M 2015-11-03T03:58:32.589Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.424 34.568 1499.7594 03:58:19.03M 2015-11-03T03:58:32.789Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.425 34.569 1499.7594 03:58:19.23M 2015-11-03T03:58:32.994Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.425 34.569 1499.7588 03:58:19.43M 2015-11-03T03:58:33.194Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.425 34.569 1499.7592 03:58:19.63M 2015-11-03T03:58:33.394Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.426 34.570 1499.7593 03:58:19.82M 2015-11-03T03:58:33.604Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.426 34.571 1499.7600 03:58:20.04M 2015-11-03T03:58:33.809Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.427 34.572 1499.7604 03:58:20.24M 2015-11-03T03:58:34.009Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.425 34.569 1499.7573 03:58:20.44M 2015-11-03T03:58:34.214Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.425 34.569 1499.7568 03:58:20.64M 2015-11-03T03:58:34.414Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.424 34.569 1499.7565 03:58:20.84M 2015-11-03T03:58:34.619Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.424 34.569 1499.7561 03:58:21.06M 2015-11-03T03:58:34.819Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.424 34.569 1499.7562 03:58:21.26M 2015-11-03T03:58:35.024Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.423 34.568 1499.7554 03:58:21.46M 2015-11-03T03:58:35.229Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.423 34.568 1499.7550 03:58:21.66M 2015-11-03T03:58:35.449Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.422 34.567 1499.7542 03:58:21.86M 2015-11-03T03:58:35.634Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.422 34.567 1499.7538 03:58:22.09M 2015-11-03T03:58:35.834Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.422 34.568 1499.7543 03:58:22.28M 2015-11-03T03:58:36.039Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.423 34.568 1499.7546 03:58:22.47M 2015-11-03T03:58:36.244Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.423 34.569 1499.7550 03:58:22.67M 2015-11-03T03:58:36.444Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.424 34.570 1499.7557 03:58:22.87M 2015-11-03T03:58:36.649Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.425 34.570 1499.7556 03:58:23.09M 2015-11-03T03:58:36.849Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.425 34.571 1499.7551 03:58:23.29M 2015-11-03T03:58:37.054Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.425 34.571 1499.7551 03:58:23.48M 2015-11-03T03:58:37.254Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.425 34.571 1499.7560 03:58:23.69M 2015-11-03T03:58:37.459Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.425 34.572 1499.7554 03:58:23.88M 2015-11-03T03:58:37.664Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.425 34.572 1499.7549 03:58:24.10M 2015-11-03T03:58:37.869Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.426 34.572 1499.7550 03:58:24.30M 2015-11-03T03:58:38.069Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.426 34.573 1499.7556 03:58:24.50M 2015-11-03T03:58:38.275Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.426 34.573 1499.7559 03:58:24.70M 2015-11-03T03:58:38.475Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.427 34.574 1499.7550 03:58:24.90M 2015-11-03T03:58:38.679Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.426 34.573 1499.7549 03:58:25.12M 2015-11-03T03:58:38.884Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.426 34.573 1499.7538 03:58:25.32M 2015-11-03T03:58:39.084Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.427 34.575 1499.7556 03:58:25.52M 2015-11-03T03:58:39.289Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.424 34.571 1499.7524 03:58:25.72M 2015-11-03T03:58:39.494Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.423 34.570 1499.7521 03:58:25.91M 2015-11-03T03:58:39.694Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.423 34.570 1499.7529 03:58:26.14M 2015-11-03T03:58:39.914Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.423 34.569 1499.7539 03:58:26.33M 2015-11-03T03:58:40.099Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.423 34.569 1499.7532 03:58:26.55M 2015-11-03T03:58:40.304Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.422 34.568 1499.7524 03:58:26.73M 2015-11-03T03:58:40.509Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.422 34.568 1499.7526 03:58:26.93M 2015-11-03T03:58:40.709Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.421 34.567 1499.7518 03:58:27.15M 2015-11-03T03:58:40.914Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.421 34.567 1499.7533 03:58:27.35M 2015-11-03T03:58:41.119Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.422 34.567 1499.7551 03:58:27.55M 2015-11-03T03:58:41.319Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.422 34.567 1499.7556 03:58:27.75M 2015-11-03T03:58:41.519Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.423 34.567 1499.7576 03:58:27.95M 2015-11-03T03:58:41.724Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.423 34.567 1499.7587 03:58:28.16M 2015-11-03T03:58:41.924Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.424 34.567 1499.7598 03:58:28.36M 2015-11-03T03:58:42.129Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.424 34.568 1499.7598 03:58:28.56M 2015-11-03T03:58:42.334Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.424 34.568 1499.7596 03:58:28.76M 2015-11-03T03:58:42.539Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.424 34.568 1499.7595 03:58:28.96M 2015-11-03T03:58:42.739Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.424 34.567 1499.7595 03:58:29.18M 2015-11-03T03:58:42.944Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.423 34.567 1499.7594 03:58:29.38M 2015-11-03T03:58:43.144Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.423 34.567 1499.7601 03:58:29.58M 2015-11-03T03:58:43.350Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.423 34.567 1499.7600 03:58:29.78M 2015-11-03T03:58:43.551Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.423 34.567 1499.7593 03:58:29.97M 2015-11-03T03:58:43.754Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.423 34.567 1499.7588 03:58:30.19M 2015-11-03T03:58:43.959Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.423 34.567 1499.7588 03:58:30.39M 2015-11-03T03:58:44.164Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.423 34.567 1499.7584 03:58:30.59M 2015-11-03T03:58:44.379Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.423 34.567 1499.7577 03:58:30.79M 2015-11-03T03:58:44.569Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.423 34.567 1499.7576 03:58:31.02M 2015-11-03T03:58:44.764Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.423 34.568 1499.7570 03:58:31.21M 2015-11-03T03:58:44.969Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.423 34.567 1499.7562 03:58:31.40M 2015-11-03T03:58:45.174Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.422 34.567 1499.7559 03:58:31.61M 2015-11-03T03:58:45.379Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.422 34.567 1499.7555 03:58:31.81M 2015-11-03T03:58:45.584Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.421 34.566 1499.7542 03:58:32.03M 2015-11-03T03:58:45.784Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.421 34.566 1499.7545 03:58:32.23M 2015-11-03T03:58:45.990Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.421 34.566 1499.7545 03:58:32.42M 2015-11-03T03:58:46.194Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.421 34.566 1499.7540 03:58:32.62M 2015-11-03T03:58:46.395Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.421 34.566 1499.7543 03:58:32.82M 2015-11-03T03:58:46.599Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.421 34.566 1499.7550 03:58:33.04M 2015-11-03T03:58:46.799Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.422 34.567 1499.7563 03:58:33.24M 2015-11-03T03:58:47.004Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.420 34.565 1499.7538 03:58:33.44M 2015-11-03T03:58:47.209Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.424 34.568 1499.7578 03:58:33.64M 2015-11-03T03:58:47.410Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.424 34.569 1499.7579 03:58:33.84M 2015-11-03T03:58:47.615Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.424 34.569 1499.7579 03:58:34.05M 2015-11-03T03:58:47.819Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.425 34.569 1499.7594 03:58:34.25M 2015-11-03T03:58:48.019Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.419 34.564 1499.7528 03:58:34.45M 2015-11-03T03:58:48.219Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.419 34.563 1499.7526 03:58:34.65M 2015-11-03T03:58:48.424Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.424 34.568 1499.7579 03:58:34.85M 2015-11-03T03:58:48.629Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.425 34.570 1499.7603 03:58:35.07M 2015-11-03T03:58:48.845Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.427 34.571 1499.7615 03:58:35.27M 2015-11-03T03:58:49.035Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.428 34.572 1499.7635 03:58:35.48M 2015-11-03T03:58:49.235Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.427 34.571 1499.7615 03:58:35.67M 2015-11-03T03:58:49.439Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.426 34.570 1499.7604 03:58:35.86M 2015-11-03T03:58:49.645Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.426 34.570 1499.7601 03:58:36.09M 2015-11-03T03:58:49.850Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.426 34.571 1499.7616 03:58:36.28M 2015-11-03T03:58:50.050Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.423 34.567 1499.7577 03:58:36.48M 2015-11-03T03:58:50.255Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.423 34.567 1499.7565 03:58:36.68M 2015-11-03T03:58:50.455Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.422 34.567 1499.7554 03:58:36.88M 2015-11-03T03:58:50.659Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.422 34.566 1499.7549 03:58:37.10M 2015-11-03T03:58:50.865Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.421 34.566 1499.7538 03:58:37.30M 2015-11-03T03:58:51.065Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.420 34.565 1499.7513 03:58:37.50M 2015-11-03T03:58:51.271Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.419 34.564 1499.7507 03:58:37.70M 2015-11-03T03:58:51.470Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.418 34.564 1499.7510 03:58:37.90M 2015-11-03T03:58:51.670Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.418 34.563 1499.7513 03:58:38.12M 2015-11-03T03:58:51.875Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.418 34.563 1499.7507 03:58:38.31M 2015-11-03T03:58:52.080Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.420 34.565 1499.7529 03:58:38.51M 2015-11-03T03:58:52.280Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.421 34.566 1499.7538 03:58:38.71M 2015-11-03T03:58:52.485Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.422 34.567 1499.7545 03:58:38.91M 2015-11-03T03:58:52.690Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.423 34.568 1499.7562 03:58:39.13M 2015-11-03T03:58:52.890Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.423 34.568 1499.7562 03:58:39.33M 2015-11-03T03:58:53.095Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.419 34.564 1499.7517 03:58:39.53M 2015-11-03T03:58:53.310Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.418 34.563 1499.7517 03:58:39.73M 2015-11-03T03:58:53.500Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.418 34.562 1499.7517 03:58:39.94M 2015-11-03T03:58:53.705Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.418 34.562 1499.7521 03:58:40.14M 2015-11-03T03:58:53.910Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.417 34.562 1499.7522 03:58:40.34M 2015-11-03T03:58:54.110Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.417 34.561 1499.7521 03:58:40.54M 2015-11-03T03:58:54.310Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.416 34.560 1499.7509 03:58:40.74M 2015-11-03T03:58:54.515Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.416 34.561 1499.7510 03:58:40.94M 2015-11-03T03:58:54.720Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.417 34.562 1499.7513 03:58:41.16M 2015-11-03T03:58:54.925Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.419 34.563 1499.7531 03:58:41.36M 2015-11-03T03:58:55.125Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.419 34.563 1499.7546 03:58:41.56M 2015-11-03T03:58:55.330Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.420 34.564 1499.7552 03:58:41.76M 2015-11-03T03:58:55.533Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.421 34.564 1499.7565 03:58:41.96M 2015-11-03T03:58:55.730Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.422 34.565 1499.7576 03:58:42.17M 2015-11-03T03:58:55.935Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.423 34.567 1499.7579 03:58:42.37M 2015-11-03T03:58:56.140Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.424 34.569 1499.7590 03:58:42.57M 2015-11-03T03:58:56.345Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.426 34.570 1499.7607 03:58:42.77M 2015-11-03T03:58:56.545Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.427 34.571 1499.7606 03:58:42.97M 2015-11-03T03:58:56.745Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.427 34.572 1499.7610 03:58:43.19M 2015-11-03T03:58:56.950Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.427 34.572 1499.7609 03:58:43.38M 2015-11-03T03:58:57.155Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.427 34.572 1499.7616 03:58:43.59M 2015-11-03T03:58:57.360Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.425 34.570 1499.7589 03:58:43.79M 2015-11-03T03:58:57.560Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.424 34.569 1499.7573 03:58:44.01M 2015-11-03T03:58:57.780Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.423 34.568 1499.7561 03:58:44.20M 2015-11-03T03:58:57.965Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.422 34.567 1499.7549 03:58:44.42M 2015-11-03T03:58:58.170Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.426 34.571 1499.7587 03:58:44.60M 2015-11-03T03:58:58.370Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.427 34.572 1499.7592 03:58:44.80M 2015-11-03T03:58:58.575Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.427 34.572 1499.7594 03:58:45.02M 2015-11-03T03:58:58.780Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.428 34.573 1499.7600 03:58:45.22M 2015-11-03T03:58:58.980Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.428 34.574 1499.7605 03:58:45.42M 2015-11-03T03:58:59.185Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.429 34.574 1499.7612 03:58:45.61M 2015-11-03T03:58:59.390Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.420 34.565 1499.7521 03:58:45.82M 2015-11-03T03:58:59.591Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.419 34.564 1499.7511 03:58:46.03M 2015-11-03T03:58:59.795Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.417 34.563 1499.7489 03:58:46.23M