2015-11-03T03:57:00.005Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.425 34.570 1499.7587 03:56:46.44M 2015-11-03T03:57:00.210Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.425 34.569 1499.7594 03:56:46.64M 2015-11-03T03:57:00.415Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.426 34.570 1499.7603 03:56:46.83M 2015-11-03T03:57:00.615Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.426 34.570 1499.7604 03:56:47.05M 2015-11-03T03:57:00.820Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.427 34.571 1499.7610 03:56:47.25M 2015-11-03T03:57:01.020Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.427 34.571 1499.7614 03:56:47.45M 2015-11-03T03:57:01.225Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.428 34.572 1499.7620 03:56:47.65M 2015-11-03T03:57:01.430Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.428 34.572 1499.7616 03:56:47.85M 2015-11-03T03:57:01.645Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.428 34.573 1499.7610 03:56:48.07M 2015-11-03T03:57:01.835Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.428 34.573 1499.7606 03:56:48.28M 2015-11-03T03:57:02.040Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.428 34.573 1499.7607 03:56:48.47M 2015-11-03T03:57:02.240Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.428 34.573 1499.7614 03:56:48.67M 2015-11-03T03:57:02.440Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.428 34.573 1499.7615 03:56:48.86M 2015-11-03T03:57:02.645Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.427 34.572 1499.7611 03:56:49.08M 2015-11-03T03:57:02.850Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.428 34.573 1499.7623 03:56:49.28M 2015-11-03T03:57:03.050Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.422 34.567 1499.7555 03:56:49.48M 2015-11-03T03:57:03.255Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.422 34.567 1499.7552 03:56:49.68M 2015-11-03T03:57:03.460Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.421 34.566 1499.7545 03:56:49.88M 2015-11-03T03:57:03.660Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.420 34.565 1499.7528 03:56:50.10M 2015-11-03T03:57:03.865Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.424 34.569 1499.7573 03:56:50.30M 2015-11-03T03:57:04.070Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.424 34.569 1499.7578 03:56:50.50M 2015-11-03T03:57:04.270Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.425 34.570 1499.7572 03:56:50.70M 2015-11-03T03:57:04.475Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.425 34.570 1499.7579 03:56:50.89M 2015-11-03T03:57:04.682Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.426 34.571 1499.7593 03:56:51.11M 2015-11-03T03:57:04.880Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.426 34.571 1499.7595 03:56:51.31M 2015-11-03T03:57:05.085Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.426 34.571 1499.7599 03:56:51.51M 2015-11-03T03:57:05.285Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.426 34.571 1499.7592 03:56:51.71M 2015-11-03T03:57:05.485Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.425 34.570 1499.7590 03:56:51.91M 2015-11-03T03:57:05.690Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.424 34.569 1499.7570 03:56:52.13M 2015-11-03T03:57:05.895Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.423 34.569 1499.7560 03:56:52.33M 2015-11-03T03:57:06.115Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.423 34.568 1499.7561 03:56:52.53M 2015-11-03T03:57:06.300Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.423 34.568 1499.7567 03:56:52.74M 2015-11-03T03:57:06.505Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.422 34.567 1499.7551 03:56:52.92M 2015-11-03T03:57:06.710Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.421 34.566 1499.7537 03:56:53.14M 2015-11-03T03:57:06.910Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.424 34.569 1499.7573 03:56:53.34M 2015-11-03T03:57:07.115Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.424 34.569 1499.7577 03:56:53.54M 2015-11-03T03:57:07.315Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.424 34.569 1499.7577 03:56:53.74M 2015-11-03T03:57:07.516Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.425 34.570 1499.7589 03:56:53.94M 2015-11-03T03:57:07.720Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.425 34.570 1499.7583 03:56:54.16M 2015-11-03T03:57:07.927Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.425 34.570 1499.7585 03:56:54.35M 2015-11-03T03:57:08.130Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.425 34.570 1499.7592 03:56:54.56M 2015-11-03T03:57:08.330Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.426 34.571 1499.7590 03:56:54.76M 2015-11-03T03:57:08.530Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.426 34.571 1499.7590 03:56:54.95M 2015-11-03T03:57:08.735Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.426 34.571 1499.7592 03:56:55.17M 2015-11-03T03:57:08.940Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.426 34.571 1499.7598 03:56:55.37M 2015-11-03T03:57:09.152Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.427 34.571 1499.7599 03:56:55.57M 2015-11-03T03:57:09.345Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.426 34.571 1499.7593 03:56:55.77M 2015-11-03T03:57:09.550Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.426 34.571 1499.7593 03:56:55.97M 2015-11-03T03:57:09.751Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.426 34.573 1499.7545 03:56:56.19M 2015-11-03T03:57:09.955Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.426 34.573 1499.7537 03:56:56.39M 2015-11-03T03:57:10.155Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.426 34.573 1499.7533 03:56:56.58M 2015-11-03T03:57:10.360Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.426 34.573 1499.7533 03:56:56.78M 2015-11-03T03:57:10.580Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.426 34.573 1499.7528 03:56:57.00M 2015-11-03T03:57:10.765Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.426 34.573 1499.7529 03:56:57.22M 2015-11-03T03:57:10.970Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.426 34.573 1499.7526 03:56:57.40M 2015-11-03T03:57:11.175Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.426 34.573 1499.7520 03:56:57.60M 2015-11-03T03:57:11.375Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.426 34.573 1499.7532 03:56:57.80M 2015-11-03T03:57:11.581Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.426 34.573 1499.7534 03:56:58.02M 2015-11-03T03:57:11.780Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.425 34.572 1499.7532 03:56:58.22M 2015-11-03T03:57:11.985Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.425 34.572 1499.7516 03:56:58.42M 2015-11-03T03:57:12.185Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.424 34.572 1499.7510 03:56:58.61M 2015-11-03T03:57:12.395Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.424 34.571 1499.7512 03:56:58.81M 2015-11-03T03:57:12.596Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.425 34.572 1499.7528 03:56:59.03M 2015-11-03T03:57:12.801Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.424 34.571 1499.7540 03:56:59.23M 2015-11-03T03:57:13.001Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.429 34.575 1499.7600 03:56:59.43M 2015-11-03T03:57:13.206Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.429 34.575 1499.7607 03:56:59.63M 2015-11-03T03:57:13.405Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.424 34.570 1499.7538 03:56:59.83M 2015-11-03T03:57:13.611Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.422 34.568 1499.7527 03:57:00.05M 2015-11-03T03:57:13.811Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.421 34.567 1499.7516 03:57:00.25M 2015-11-03T03:57:14.015Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.420 34.566 1499.7507 03:57:00.45M 2015-11-03T03:57:14.220Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.419 34.565 1499.7500 03:57:00.65M 2015-11-03T03:57:14.420Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.418 34.564 1499.7493 03:57:00.84M 2015-11-03T03:57:14.626Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.417 34.563 1499.7498 03:57:01.06M 2015-11-03T03:57:14.826Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.417 34.562 1499.7509 03:57:01.26M 2015-11-03T03:57:15.051Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.417 34.562 1499.7523 03:57:01.46M 2015-11-03T03:57:15.231Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.418 34.562 1499.7531 03:57:01.68M 2015-11-03T03:57:15.436Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.418 34.562 1499.7539 03:57:01.86M 2015-11-03T03:57:15.640Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.418 34.562 1499.7549 03:57:02.08M 2015-11-03T03:57:15.840Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.419 34.563 1499.7544 03:57:02.28M 2015-11-03T03:57:16.045Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.419 34.563 1499.7545 03:57:02.47M 2015-11-03T03:57:16.245Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.420 34.564 1499.7545 03:57:02.68M 2015-11-03T03:57:16.451Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.420 34.564 1499.7551 03:57:02.87M 2015-11-03T03:57:16.669Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.420 34.564 1499.7555 03:57:03.09M 2015-11-03T03:57:16.861Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.420 34.564 1499.7561 03:57:03.29M 2015-11-03T03:57:17.060Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.420 34.564 1499.7570 03:57:03.49M 2015-11-03T03:57:17.266Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.421 34.564 1499.7573 03:57:03.69M 2015-11-03T03:57:17.466Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.421 34.564 1499.7567 03:57:03.89M 2015-11-03T03:57:17.671Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.420 34.564 1499.7554 03:57:04.11M 2015-11-03T03:57:17.871Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.420 34.565 1499.7538 03:57:04.31M 2015-11-03T03:57:18.076Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.420 34.565 1499.7527 03:57:04.50M 2015-11-03T03:57:18.281Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.420 34.565 1499.7517 03:57:04.71M 2015-11-03T03:57:18.481Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.420 34.566 1499.7527 03:57:04.91M 2015-11-03T03:57:18.686Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.421 34.566 1499.7529 03:57:05.12M 2015-11-03T03:57:18.886Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.421 34.566 1499.7532 03:57:05.32M 2015-11-03T03:57:19.091Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.421 34.567 1499.7537 03:57:05.52M 2015-11-03T03:57:19.296Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.422 34.567 1499.7533 03:57:05.72M 2015-11-03T03:57:19.511Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.422 34.567 1499.7535 03:57:05.92M 2015-11-03T03:57:19.701Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.422 34.568 1499.7539 03:57:06.15M 2015-11-03T03:57:19.906Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.423 34.568 1499.7542 03:57:06.33M 2015-11-03T03:57:20.106Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.423 34.569 1499.7555 03:57:06.54M 2015-11-03T03:57:20.306Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.424 34.569 1499.7554 03:57:06.74M 2015-11-03T03:57:20.511Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.424 34.570 1499.7561 03:57:06.93M 2015-11-03T03:57:20.716Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.425 34.570 1499.7566 03:57:07.15M 2015-11-03T03:57:20.916Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.425 34.570 1499.7579 03:57:07.35M 2015-11-03T03:57:21.121Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.426 34.571 1499.7595 03:57:07.55M 2015-11-03T03:57:21.321Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.427 34.571 1499.7601 03:57:07.75M 2015-11-03T03:57:21.526Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.426 34.571 1499.7598 03:57:07.95M 2015-11-03T03:57:21.731Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.426 34.571 1499.7590 03:57:08.17M 2015-11-03T03:57:21.931Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.426 34.571 1499.7596 03:57:08.37M 2015-11-03T03:57:22.136Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.426 34.571 1499.7594 03:57:08.56M 2015-11-03T03:57:22.341Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.425 34.570 1499.7594 03:57:08.76M 2015-11-03T03:57:22.541Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.425 34.570 1499.7582 03:57:08.96M 2015-11-03T03:57:22.746Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.425 34.570 1499.7573 03:57:09.18M 2015-11-03T03:57:22.951Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.425 34.570 1499.7572 03:57:09.38M 2015-11-03T03:57:23.151Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.425 34.570 1499.7570 03:57:09.58M 2015-11-03T03:57:23.351Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.424 34.570 1499.7574 03:57:09.78M 2015-11-03T03:57:23.561Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.424 34.569 1499.7572 03:57:10.00M 2015-11-03T03:57:23.761Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.425 34.570 1499.7570 03:57:10.20M 2015-11-03T03:57:23.981Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.425 34.570 1499.7572 03:57:10.40M 2015-11-03T03:57:24.175Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.425 34.570 1499.7565 03:57:10.61M 2015-11-03T03:57:24.371Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.424 34.570 1499.7565 03:57:10.79M 2015-11-03T03:57:24.571Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.424 34.569 1499.7560 03:57:11.01M 2015-11-03T03:57:24.776Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.424 34.569 1499.7568 03:57:11.21M 2015-11-03T03:57:24.981Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.423 34.568 1499.7567 03:57:11.41M 2015-11-03T03:57:25.189Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.424 34.569 1499.7568 03:57:11.61M 2015-11-03T03:57:25.386Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.424 34.569 1499.7563 03:57:11.81M 2015-11-03T03:57:25.591Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.424 34.569 1499.7568 03:57:12.03M 2015-11-03T03:57:25.791Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.424 34.569 1499.7576 03:57:12.23M 2015-11-03T03:57:25.996Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.424 34.568 1499.7581 03:57:12.43M 2015-11-03T03:57:26.196Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.423 34.568 1499.7583 03:57:12.62M 2015-11-03T03:57:26.401Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.423 34.568 1499.7582 03:57:12.82M 2015-11-03T03:57:26.601Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.423 34.568 1499.7579 03:57:13.04M 2015-11-03T03:57:26.806Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.423 34.567 1499.7577 03:57:13.24M 2015-11-03T03:57:27.011Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.422 34.566 1499.7578 03:57:13.44M 2015-11-03T03:57:27.211Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.422 34.566 1499.7585 03:57:13.64M 2015-11-03T03:57:27.416Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.422 34.566 1499.7582 03:57:13.84M 2015-11-03T03:57:27.626Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.422 34.566 1499.7589 03:57:14.06M 2015-11-03T03:57:27.821Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.423 34.566 1499.7596 03:57:14.26M 2015-11-03T03:57:28.021Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.423 34.566 1499.7605 03:57:14.46M 2015-11-03T03:57:28.226Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.423 34.566 1499.7600 03:57:14.65M 2015-11-03T03:57:28.446Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.423 34.566 1499.7605 03:57:14.85M 2015-11-03T03:57:28.636Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.423 34.567 1499.7609 03:57:15.09M 2015-11-03T03:57:28.836Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.423 34.567 1499.7616 03:57:15.27M 2015-11-03T03:57:29.036Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.424 34.567 1499.7611 03:57:15.47M 2015-11-03T03:57:29.246Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.424 34.568 1499.7606 03:57:15.67M 2015-11-03T03:57:29.446Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.425 34.568 1499.7609 03:57:15.87M 2015-11-03T03:57:29.651Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.425 34.569 1499.7622 03:57:16.09M 2015-11-03T03:57:29.851Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.426 34.572 1499.7593 03:57:16.29M 2015-11-03T03:57:30.056Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.427 34.573 1499.7595 03:57:16.49M 2015-11-03T03:57:30.261Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.427 34.573 1499.7599 03:57:16.69M 2015-11-03T03:57:30.461Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.427 34.572 1499.7594 03:57:16.88M 2015-11-03T03:57:30.661Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.427 34.572 1499.7599 03:57:17.10M 2015-11-03T03:57:30.866Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.427 34.572 1499.7601 03:57:17.30M 2015-11-03T03:57:31.072Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.427 34.572 1499.7598 03:57:17.50M 2015-11-03T03:57:31.271Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.426 34.572 1499.7587 03:57:17.70M 2015-11-03T03:57:31.476Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.426 34.571 1499.7578 03:57:17.90M 2015-11-03T03:57:31.681Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.425 34.571 1499.7577 03:57:18.12M 2015-11-03T03:57:31.881Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.425 34.571 1499.7572 03:57:18.32M 2015-11-03T03:57:32.086Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.426 34.571 1499.7574 03:57:18.52M 2015-11-03T03:57:32.286Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.426 34.572 1499.7579 03:57:18.71M 2015-11-03T03:57:32.491Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.426 34.572 1499.7581 03:57:18.91M 2015-11-03T03:57:32.697Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.426 34.571 1499.7577 03:57:19.13M 2015-11-03T03:57:32.916Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.425 34.571 1499.7572 03:57:19.33M 2015-11-03T03:57:33.101Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.425 34.570 1499.7574 03:57:19.55M 2015-11-03T03:57:33.301Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.425 34.570 1499.7574 03:57:19.73M 2015-11-03T03:57:33.506Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.426 34.571 1499.7572 03:57:19.93M 2015-11-03T03:57:33.712Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.426 34.571 1499.7581 03:57:20.15M 2015-11-03T03:57:33.911Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.426 34.572 1499.7582 03:57:20.34M 2015-11-03T03:57:34.116Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.426 34.572 1499.7583 03:57:20.54M 2015-11-03T03:57:34.316Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.427 34.572 1499.7592 03:57:20.74M 2015-11-03T03:57:34.521Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.427 34.572 1499.7603 03:57:20.94M 2015-11-03T03:57:34.721Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.428 34.572 1499.7617 03:57:21.16M 2015-11-03T03:57:34.926Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.427 34.572 1499.7626 03:57:21.36M 2015-11-03T03:57:35.131Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.427 34.571 1499.7622 03:57:21.56M 2015-11-03T03:57:35.331Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.426 34.570 1499.7615 03:57:21.76M 2015-11-03T03:57:35.536Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.426 34.569 1499.7615 03:57:21.96M 2015-11-03T03:57:35.736Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.425 34.569 1499.7614 03:57:22.18M 2015-11-03T03:57:35.941Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.425 34.569 1499.7616 03:57:22.37M 2015-11-03T03:57:36.146Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.425 34.569 1499.7617 03:57:22.57M 2015-11-03T03:57:36.351Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.425 34.568 1499.7614 03:57:22.77M 2015-11-03T03:57:36.551Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.429 34.572 1499.7665 03:57:22.97M 2015-11-03T03:57:36.756Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.430 34.573 1499.7670 03:57:23.19M 2015-11-03T03:57:36.956Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.430 34.574 1499.7677 03:57:23.39M 2015-11-03T03:57:37.162Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.431 34.574 1499.7666 03:57:23.59M 2015-11-03T03:57:37.376Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.430 34.574 1499.7662 03:57:23.79M 2015-11-03T03:57:37.566Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.430 34.573 1499.7665 03:57:24.02M 2015-11-03T03:57:37.772Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.430 34.573 1499.7665 03:57:24.21M 2015-11-03T03:57:37.972Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.430 34.574 1499.7666 03:57:24.40M 2015-11-03T03:57:38.177Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.430 34.574 1499.7655 03:57:24.60M 2015-11-03T03:57:38.377Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.429 34.573 1499.7646 03:57:24.80M 2015-11-03T03:57:38.581Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.429 34.573 1499.7639 03:57:25.02M 2015-11-03T03:57:38.786Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.428 34.573 1499.7634 03:57:25.22M 2015-11-03T03:57:38.986Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.428 34.572 1499.7625 03:57:25.42M 2015-11-03T03:57:39.192Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.427 34.572 1499.7610 03:57:25.62M 2015-11-03T03:57:39.397Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.427 34.572 1499.7605 03:57:25.82M 2015-11-03T03:57:39.597Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.427 34.572 1499.7596 03:57:26.04M 2015-11-03T03:57:39.802Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.427 34.572 1499.7594 03:57:26.24M 2015-11-03T03:57:40.002Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.427 34.572 1499.7593 03:57:26.43M 2015-11-03T03:57:40.207Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.427 34.572 1499.7603 03:57:26.63M 2015-11-03T03:57:40.412Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.426 34.571 1499.7601 03:57:26.83M 2015-11-03T03:57:40.612Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.427 34.572 1499.7600 03:57:27.05M 2015-11-03T03:57:40.817Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.427 34.572 1499.7594 03:57:27.25M 2015-11-03T03:57:41.017Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.426 34.571 1499.7585 03:57:27.45M 2015-11-03T03:57:41.222Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.426 34.571 1499.7595 03:57:27.65M 2015-11-03T03:57:41.427Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.426 34.571 1499.7589 03:57:27.85M 2015-11-03T03:57:41.627Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.426 34.571 1499.7578 03:57:28.07M 2015-11-03T03:57:41.847Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.426 34.571 1499.7584 03:57:28.26M 2015-11-03T03:57:42.032Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.426 34.571 1499.7590 03:57:28.48M 2015-11-03T03:57:42.237Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.425 34.571 1499.7582 03:57:28.66M 2015-11-03T03:57:42.442Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.425 34.570 1499.7573 03:57:28.86M 2015-11-03T03:57:42.642Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.424 34.569 1499.7571 03:57:29.08M 2015-11-03T03:57:42.847Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.423 34.568 1499.7562 03:57:29.28M 2015-11-03T03:57:43.052Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.423 34.568 1499.7557 03:57:29.48M 2015-11-03T03:57:43.252Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.422 34.567 1499.7549 03:57:29.68M 2015-11-03T03:57:43.457Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.421 34.566 1499.7529 03:57:29.88M 2015-11-03T03:57:43.657Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.420 34.565 1499.7533 03:57:30.10M 2015-11-03T03:57:43.862Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.420 34.565 1499.7526 03:57:30.30M 2015-11-03T03:57:44.062Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.421 34.566 1499.7529 03:57:30.49M 2015-11-03T03:57:44.267Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.420 34.566 1499.7524 03:57:30.69M 2015-11-03T03:57:44.473Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.420 34.565 1499.7531 03:57:30.89M 2015-11-03T03:57:44.677Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.419 34.564 1499.7522 03:57:31.11M 2015-11-03T03:57:44.877Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.419 34.564 1499.7523 03:57:31.31M 2015-11-03T03:57:45.077Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.420 34.565 1499.7535 03:57:31.51M 2015-11-03T03:57:45.287Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.421 34.565 1499.7560 03:57:31.71M 2015-11-03T03:57:45.487Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.422 34.566 1499.7572 03:57:31.91M 2015-11-03T03:57:45.687Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.423 34.567 1499.7584 03:57:32.13M 2015-11-03T03:57:45.892Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.423 34.567 1499.7590 03:57:32.33M 2015-11-03T03:57:46.092Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.424 34.568 1499.7598 03:57:32.52M 2015-11-03T03:57:46.312Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.424 34.568 1499.7605 03:57:32.72M 2015-11-03T03:57:46.497Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.425 34.569 1499.7612 03:57:32.94M 2015-11-03T03:57:46.702Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.426 34.570 1499.7611 03:57:33.14M 2015-11-03T03:57:46.907Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.426 34.570 1499.7610 03:57:33.34M 2015-11-03T03:57:47.107Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.425 34.569 1499.7614 03:57:33.54M 2015-11-03T03:57:47.312Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.425 34.568 1499.7620 03:57:33.74M 2015-11-03T03:57:47.517Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.425 34.569 1499.7626 03:57:33.94M 2015-11-03T03:57:47.717Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.425 34.569 1499.7626 03:57:34.16M 2015-11-03T03:57:47.922Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.425 34.568 1499.7620 03:57:34.35M 2015-11-03T03:57:48.127Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.424 34.567 1499.7609 03:57:34.56M 2015-11-03T03:57:48.328Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.423 34.567 1499.7593 03:57:34.75M 2015-11-03T03:57:48.527Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.422 34.566 1499.7574 03:57:34.95M 2015-11-03T03:57:48.737Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.422 34.566 1499.7566 03:57:35.17M 2015-11-03T03:57:48.948Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.422 34.567 1499.7555 03:57:35.37M 2015-11-03T03:57:49.137Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.422 34.567 1499.7540 03:57:35.57M 2015-11-03T03:57:49.342Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.422 34.567 1499.7537 03:57:35.77M 2015-11-03T03:57:49.547Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.422 34.567 1499.7537 03:57:35.97M 2015-11-03T03:57:49.752Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.422 34.567 1499.7542 03:57:36.19M 2015-11-03T03:57:49.952Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.422 34.570 1499.7446 03:57:36.39M 2015-11-03T03:57:50.157Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.422 34.571 1499.7446 03:57:36.58M 2015-11-03T03:57:50.357Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.422 34.568 1499.7515 03:57:36.78M 2015-11-03T03:57:50.589Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.422 34.568 1499.7527 03:57:37.00M 2015-11-03T03:57:50.782Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.423 34.569 1499.7542 03:57:37.20M 2015-11-03T03:57:50.967Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.424 34.569 1499.7568 03:57:37.42M 2015-11-03T03:57:51.172Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.424 34.569 1499.7584 03:57:37.60M 2015-11-03T03:57:51.372Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.425 34.568 1499.7594 03:57:37.80M 2015-11-03T03:57:51.577Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.424 34.568 1499.7603 03:57:38.01M 2015-11-03T03:57:51.777Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.424 34.567 1499.7612 03:57:38.22M 2015-11-03T03:57:51.982Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.424 34.567 1499.7609 03:57:38.41M 2015-11-03T03:57:52.187Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.424 34.568 1499.7611 03:57:38.61M 2015-11-03T03:57:52.387Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.425 34.568 1499.7615 03:57:38.81M 2015-11-03T03:57:52.592Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.425 34.569 1499.7615 03:57:39.03M 2015-11-03T03:57:52.802Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.426 34.570 1499.7631 03:57:39.23M 2015-11-03T03:57:52.997Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.427 34.570 1499.7634 03:57:39.43M 2015-11-03T03:57:53.202Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.436 34.579 1499.7731 03:57:39.63M 2015-11-03T03:57:53.402Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.437 34.581 1499.7743 03:57:39.83M 2015-11-03T03:57:53.607Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.439 34.582 1499.7753 03:57:40.05M 2015-11-03T03:57:53.812Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.440 34.584 1499.7775 03:57:40.25M 2015-11-03T03:57:54.012Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.441 34.585 1499.7782 03:57:40.45M 2015-11-03T03:57:54.217Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.442 34.586 1499.7791 03:57:40.64M 2015-11-03T03:57:54.417Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.443 34.586 1499.7794 03:57:40.84M 2015-11-03T03:57:54.622Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.443 34.587 1499.7804 03:57:41.06M 2015-11-03T03:57:54.822Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.443 34.586 1499.7800 03:57:41.26M 2015-11-03T03:57:55.027Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.442 34.586 1499.7797 03:57:41.46M 2015-11-03T03:57:55.247Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.442 34.586 1499.7806 03:57:41.66M 2015-11-03T03:57:55.432Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.442 34.586 1499.7795 03:57:41.87M 2015-11-03T03:57:55.637Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.442 34.585 1499.7787 03:57:42.08M 2015-11-03T03:57:55.842Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.441 34.585 1499.7782 03:57:42.27M 2015-11-03T03:57:56.042Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.441 34.584 1499.7784 03:57:42.48M 2015-11-03T03:57:56.248Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.440 34.583 1499.7791 03:57:42.67M 2015-11-03T03:57:56.447Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.439 34.582 1499.7780 03:57:42.87M 2015-11-03T03:57:56.647Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.438 34.581 1499.7780 03:57:43.09M 2015-11-03T03:57:56.852Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.438 34.580 1499.7773 03:57:43.29M 2015-11-03T03:57:57.057Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.437 34.580 1499.7761 03:57:43.49M 2015-11-03T03:57:57.262Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.436 34.579 1499.7750 03:57:43.69M 2015-11-03T03:57:57.462Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.436 34.579 1499.7748 03:57:43.89M 2015-11-03T03:57:57.667Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.436 34.579 1499.7745 03:57:44.10M 2015-11-03T03:57:57.874Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.436 34.579 1499.7740 03:57:44.31M 2015-11-03T03:57:58.073Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.436 34.579 1499.7738 03:57:44.50M 2015-11-03T03:57:58.277Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.435 34.578 1499.7729 03:57:44.70M 2015-11-03T03:57:58.477Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.434 34.577 1499.7726 03:57:44.90M 2015-11-03T03:57:58.682Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.433 34.576 1499.7719 03:57:45.12M 2015-11-03T03:57:58.887Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.433 34.576 1499.7703 03:57:45.32M 2015-11-03T03:57:59.087Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.432 34.575 1499.7701 03:57:45.52M 2015-11-03T03:57:59.287Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.433 34.576 1499.7704 03:57:45.72M 2015-11-03T03:57:59.492Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.432 34.575 1499.7692 03:57:45.91M 2015-11-03T03:57:59.713Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.432 34.576 1499.7687 03:57:46.13M 2015-11-03T03:57:59.902Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.431 34.575 1499.7668 03:57:46.35M