2015-11-03T03:55:00.015Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.404 34.550 1499.7317 03:54:46.44M 2015-11-03T03:55:00.215Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.403 34.550 1499.7324 03:54:46.64M 2015-11-03T03:55:00.426Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.404 34.550 1499.7324 03:54:46.84M 2015-11-03T03:55:00.626Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.404 34.551 1499.7325 03:54:47.06M 2015-11-03T03:55:00.830Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.406 34.552 1499.7341 03:54:47.26M 2015-11-03T03:55:01.050Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.407 34.552 1499.7358 03:54:47.46M 2015-11-03T03:55:01.230Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.408 34.553 1499.7366 03:54:47.67M 2015-11-03T03:55:01.435Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.409 34.554 1499.7394 03:54:47.85M 2015-11-03T03:55:01.640Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.410 34.555 1499.7415 03:54:48.07M 2015-11-03T03:55:01.840Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.412 34.557 1499.7439 03:54:48.27M 2015-11-03T03:55:02.045Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.413 34.558 1499.7457 03:54:48.47M 2015-11-03T03:55:02.245Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.413 34.558 1499.7454 03:54:48.67M 2015-11-03T03:55:02.450Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.413 34.559 1499.7449 03:54:48.86M 2015-11-03T03:55:02.655Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.414 34.559 1499.7450 03:54:49.09M 2015-11-03T03:55:02.860Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.414 34.559 1499.7449 03:54:49.29M 2015-11-03T03:55:03.060Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.414 34.560 1499.7451 03:54:49.49M 2015-11-03T03:55:03.269Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.414 34.559 1499.7440 03:54:49.68M 2015-11-03T03:55:03.467Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.413 34.559 1499.7435 03:54:49.88M 2015-11-03T03:55:03.667Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.414 34.559 1499.7441 03:54:50.10M 2015-11-03T03:55:03.870Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.414 34.559 1499.7439 03:54:50.30M 2015-11-03T03:55:04.075Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.413 34.559 1499.7438 03:54:50.50M 2015-11-03T03:55:04.280Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.413 34.559 1499.7439 03:54:50.70M 2015-11-03T03:55:04.485Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.413 34.559 1499.7427 03:54:50.90M 2015-11-03T03:55:04.685Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.412 34.558 1499.7413 03:54:51.12M 2015-11-03T03:55:04.885Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.411 34.557 1499.7402 03:54:51.32M 2015-11-03T03:55:05.090Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.411 34.557 1499.7388 03:54:51.51M 2015-11-03T03:55:05.295Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.411 34.557 1499.7393 03:54:51.71M 2015-11-03T03:55:05.510Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.411 34.557 1499.7408 03:54:51.91M 2015-11-03T03:55:05.700Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.411 34.557 1499.7407 03:54:52.15M 2015-11-03T03:55:05.900Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.411 34.558 1499.7412 03:54:52.33M 2015-11-03T03:55:06.105Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.412 34.558 1499.7411 03:54:52.53M 2015-11-03T03:55:06.310Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.413 34.560 1499.7413 03:54:52.73M 2015-11-03T03:55:06.515Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.413 34.560 1499.7415 03:54:52.93M 2015-11-03T03:55:06.715Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.413 34.560 1499.7415 03:54:53.15M 2015-11-03T03:55:06.920Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.413 34.560 1499.7421 03:54:53.34M 2015-11-03T03:55:07.120Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.413 34.559 1499.7428 03:54:53.55M 2015-11-03T03:55:07.325Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.412 34.558 1499.7422 03:54:53.74M 2015-11-03T03:55:07.525Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.411 34.558 1499.7406 03:54:53.94M 2015-11-03T03:55:07.730Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.411 34.557 1499.7410 03:54:54.16M 2015-11-03T03:55:07.935Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.410 34.556 1499.7408 03:54:54.36M 2015-11-03T03:55:08.135Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.410 34.555 1499.7404 03:54:54.56M 2015-11-03T03:55:08.340Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.409 34.555 1499.7400 03:54:54.76M 2015-11-03T03:55:08.540Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.408 34.554 1499.7389 03:54:54.96M 2015-11-03T03:55:08.746Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.408 34.554 1499.7383 03:54:55.17M 2015-11-03T03:55:08.950Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.406 34.552 1499.7358 03:54:55.38M 2015-11-03T03:55:09.150Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.406 34.552 1499.7354 03:54:55.57M 2015-11-03T03:55:09.355Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.402 34.548 1499.7322 03:54:55.77M 2015-11-03T03:55:09.560Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.408 34.553 1499.7388 03:54:55.97M 2015-11-03T03:55:09.760Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.408 34.554 1499.7402 03:54:56.19M 2015-11-03T03:55:09.980Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.409 34.554 1499.7405 03:54:56.39M 2015-11-03T03:55:10.165Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.409 34.554 1499.7413 03:54:56.61M 2015-11-03T03:55:10.370Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.408 34.553 1499.7413 03:54:56.79M 2015-11-03T03:55:10.570Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.408 34.553 1499.7407 03:54:57.01M 2015-11-03T03:55:10.775Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.407 34.552 1499.7397 03:54:57.21M 2015-11-03T03:55:10.980Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.404 34.549 1499.7372 03:54:57.41M 2015-11-03T03:55:11.186Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.415 34.559 1499.7491 03:54:57.61M 2015-11-03T03:55:11.385Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.416 34.560 1499.7504 03:54:57.80M 2015-11-03T03:55:11.588Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.417 34.561 1499.7526 03:54:58.02M 2015-11-03T03:55:11.790Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.411 34.555 1499.7471 03:54:58.22M 2015-11-03T03:55:11.995Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.409 34.553 1499.7449 03:54:58.42M 2015-11-03T03:55:12.200Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.410 34.554 1499.7455 03:54:58.62M 2015-11-03T03:55:12.400Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.410 34.554 1499.7445 03:54:58.82M 2015-11-03T03:55:12.605Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.411 34.555 1499.7437 03:54:59.04M 2015-11-03T03:55:12.805Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.418 34.562 1499.7516 03:54:59.24M 2015-11-03T03:55:13.010Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.419 34.563 1499.7513 03:54:59.44M 2015-11-03T03:55:13.215Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.419 34.564 1499.7516 03:54:59.64M 2015-11-03T03:55:13.410Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.420 34.564 1499.7528 03:54:59.83M 2015-11-03T03:55:13.620Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.420 34.565 1499.7527 03:55:00.05M 2015-11-03T03:55:13.820Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.421 34.566 1499.7518 03:55:00.25M 2015-11-03T03:55:14.020Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.421 34.566 1499.7511 03:55:00.45M 2015-11-03T03:55:14.226Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.421 34.567 1499.7507 03:55:00.64M 2015-11-03T03:55:14.450Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.421 34.567 1499.7499 03:55:00.85M 2015-11-03T03:55:14.635Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.421 34.567 1499.7487 03:55:01.08M 2015-11-03T03:55:14.864Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.420 34.567 1499.7488 03:55:01.27M 2015-11-03T03:55:15.040Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.420 34.567 1499.7491 03:55:01.46M 2015-11-03T03:55:15.240Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.420 34.566 1499.7482 03:55:01.66M 2015-11-03T03:55:15.440Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.419 34.565 1499.7484 03:55:01.86M 2015-11-03T03:55:15.650Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.418 34.564 1499.7484 03:55:02.08M 2015-11-03T03:55:15.850Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.417 34.564 1499.7466 03:55:02.28M 2015-11-03T03:55:16.055Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.416 34.562 1499.7452 03:55:02.48M 2015-11-03T03:55:16.255Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.413 34.560 1499.7418 03:55:02.68M 2015-11-03T03:55:16.460Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.413 34.559 1499.7411 03:55:02.88M 2015-11-03T03:55:16.667Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.412 34.559 1499.7405 03:55:03.10M 2015-11-03T03:55:16.867Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.413 34.560 1499.7408 03:55:03.30M 2015-11-03T03:55:17.070Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.413 34.560 1499.7411 03:55:03.50M 2015-11-03T03:55:17.270Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.413 34.560 1499.7412 03:55:03.69M 2015-11-03T03:55:17.475Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.412 34.559 1499.7412 03:55:03.89M 2015-11-03T03:55:17.675Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.412 34.559 1499.7410 03:55:04.11M 2015-11-03T03:55:17.880Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.412 34.559 1499.7419 03:55:04.31M 2015-11-03T03:55:18.086Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.412 34.559 1499.7427 03:55:04.51M 2015-11-03T03:55:18.291Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.412 34.558 1499.7433 03:55:04.71M 2015-11-03T03:55:18.491Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.411 34.557 1499.7423 03:55:04.91M 2015-11-03T03:55:18.691Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.411 34.558 1499.7426 03:55:05.13M 2015-11-03T03:55:18.911Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.411 34.557 1499.7422 03:55:05.32M 2015-11-03T03:55:19.101Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.411 34.557 1499.7428 03:55:05.54M 2015-11-03T03:55:19.301Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.411 34.557 1499.7433 03:55:05.72M 2015-11-03T03:55:19.506Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.411 34.557 1499.7428 03:55:05.92M 2015-11-03T03:55:19.710Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.411 34.557 1499.7426 03:55:06.14M 2015-11-03T03:55:19.911Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.412 34.558 1499.7424 03:55:06.34M 2015-11-03T03:55:20.115Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.412 34.558 1499.7428 03:55:06.54M 2015-11-03T03:55:20.320Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.412 34.558 1499.7408 03:55:06.74M 2015-11-03T03:55:20.521Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.412 34.558 1499.7412 03:55:06.94M 2015-11-03T03:55:20.726Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.405 34.552 1499.7340 03:55:07.16M 2015-11-03T03:55:20.931Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.404 34.551 1499.7332 03:55:07.36M 2015-11-03T03:55:21.131Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.405 34.552 1499.7345 03:55:07.56M 2015-11-03T03:55:21.336Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.402 34.549 1499.7321 03:55:07.75M 2015-11-03T03:55:21.536Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.402 34.549 1499.7313 03:55:07.95M 2015-11-03T03:55:21.741Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.402 34.548 1499.7305 03:55:08.17M 2015-11-03T03:55:21.941Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.401 34.548 1499.7292 03:55:08.37M 2015-11-03T03:55:22.146Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.400 34.547 1499.7284 03:55:08.57M 2015-11-03T03:55:22.351Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.405 34.551 1499.7335 03:55:08.77M 2015-11-03T03:55:22.556Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.405 34.552 1499.7345 03:55:08.97M 2015-11-03T03:55:22.756Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.415 34.560 1499.7476 03:55:09.19M 2015-11-03T03:55:22.956Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.412 34.557 1499.7440 03:55:09.39M 2015-11-03T03:55:23.161Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.411 34.556 1499.7428 03:55:09.58M 2015-11-03T03:55:23.381Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.409 34.555 1499.7407 03:55:09.78M 2015-11-03T03:55:23.566Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.408 34.554 1499.7394 03:55:10.02M 2015-11-03T03:55:23.784Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.409 34.554 1499.7390 03:55:10.20M 2015-11-03T03:55:23.971Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.409 34.554 1499.7396 03:55:10.40M 2015-11-03T03:55:24.176Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.409 34.554 1499.7402 03:55:10.60M 2015-11-03T03:55:24.381Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.409 34.554 1499.7401 03:55:10.80M 2015-11-03T03:55:24.581Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.410 34.555 1499.7408 03:55:11.02M 2015-11-03T03:55:24.786Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.410 34.556 1499.7415 03:55:11.22M 2015-11-03T03:55:24.991Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.405 34.551 1499.7351 03:55:11.41M 2015-11-03T03:55:25.191Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.405 34.551 1499.7347 03:55:11.61M 2015-11-03T03:55:25.391Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.405 34.551 1499.7347 03:55:11.81M 2015-11-03T03:55:25.596Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.404 34.550 1499.7341 03:55:12.03M 2015-11-03T03:55:25.801Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.404 34.550 1499.7328 03:55:12.23M 2015-11-03T03:55:26.001Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.403 34.550 1499.7319 03:55:12.43M 2015-11-03T03:55:26.206Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.402 34.549 1499.7311 03:55:12.63M 2015-11-03T03:55:26.411Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.402 34.548 1499.7305 03:55:12.83M 2015-11-03T03:55:26.611Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.401 34.548 1499.7305 03:55:13.05M 2015-11-03T03:55:26.816Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.402 34.548 1499.7308 03:55:13.25M 2015-11-03T03:55:27.016Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.402 34.549 1499.7317 03:55:13.44M 2015-11-03T03:55:27.221Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.403 34.549 1499.7328 03:55:13.64M 2015-11-03T03:55:27.426Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.404 34.550 1499.7338 03:55:13.84M 2015-11-03T03:55:27.626Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.404 34.550 1499.7336 03:55:14.06M 2015-11-03T03:55:27.846Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.405 34.551 1499.7344 03:55:14.26M 2015-11-03T03:55:28.031Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.406 34.552 1499.7352 03:55:14.47M 2015-11-03T03:55:28.236Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.406 34.553 1499.7357 03:55:14.66M 2015-11-03T03:55:28.441Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.407 34.553 1499.7358 03:55:14.86M 2015-11-03T03:55:28.664Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.407 34.554 1499.7365 03:55:15.08M 2015-11-03T03:55:28.846Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.408 34.554 1499.7369 03:55:15.28M 2015-11-03T03:55:29.064Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.407 34.553 1499.7362 03:55:15.47M 2015-11-03T03:55:29.251Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.407 34.554 1499.7369 03:55:15.68M 2015-11-03T03:55:29.456Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.407 34.553 1499.7366 03:55:15.87M 2015-11-03T03:55:29.656Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.407 34.553 1499.7371 03:55:16.09M 2015-11-03T03:55:29.861Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.407 34.552 1499.7366 03:55:16.29M 2015-11-03T03:55:30.067Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.406 34.552 1499.7360 03:55:16.49M 2015-11-03T03:55:30.267Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.406 34.552 1499.7357 03:55:16.69M 2015-11-03T03:55:30.471Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.406 34.552 1499.7360 03:55:16.89M 2015-11-03T03:55:30.704Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.406 34.552 1499.7365 03:55:17.11M 2015-11-03T03:55:30.871Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.407 34.553 1499.7366 03:55:17.30M 2015-11-03T03:55:31.081Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.406 34.552 1499.7362 03:55:17.50M 2015-11-03T03:55:31.281Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.405 34.551 1499.7356 03:55:17.70M 2015-11-03T03:55:31.486Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.404 34.551 1499.7343 03:55:17.90M 2015-11-03T03:55:31.686Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.404 34.550 1499.7340 03:55:18.12M 2015-11-03T03:55:31.891Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.404 34.550 1499.7336 03:55:18.32M 2015-11-03T03:55:32.096Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.404 34.551 1499.7340 03:55:18.52M 2015-11-03T03:55:32.311Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.405 34.551 1499.7335 03:55:18.72M 2015-11-03T03:55:32.501Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.405 34.552 1499.7341 03:55:18.93M 2015-11-03T03:55:32.701Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.402 34.549 1499.7302 03:55:19.14M 2015-11-03T03:55:32.901Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.402 34.549 1499.7289 03:55:19.33M 2015-11-03T03:55:33.111Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.401 34.548 1499.7290 03:55:19.53M 2015-11-03T03:55:33.311Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.401 34.548 1499.7290 03:55:19.73M 2015-11-03T03:55:33.516Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.400 34.547 1499.7285 03:55:19.93M 2015-11-03T03:55:33.716Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.401 34.548 1499.7286 03:55:20.15M 2015-11-03T03:55:33.921Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.400 34.547 1499.7285 03:55:20.35M 2015-11-03T03:55:34.126Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.400 34.547 1499.7279 03:55:20.55M 2015-11-03T03:55:34.326Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.400 34.548 1499.7284 03:55:20.75M 2015-11-03T03:55:34.531Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.401 34.548 1499.7292 03:55:20.95M 2015-11-03T03:55:34.731Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.401 34.548 1499.7299 03:55:21.16M 2015-11-03T03:55:34.936Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.401 34.548 1499.7301 03:55:21.36M 2015-11-03T03:55:35.141Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.401 34.548 1499.7308 03:55:21.56M 2015-11-03T03:55:35.341Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.401 34.548 1499.7314 03:55:21.76M 2015-11-03T03:55:35.546Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.401 34.548 1499.7312 03:55:21.96M 2015-11-03T03:55:35.751Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.401 34.548 1499.7317 03:55:22.18M 2015-11-03T03:55:35.951Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.402 34.548 1499.7317 03:55:22.38M 2015-11-03T03:55:36.156Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.402 34.549 1499.7314 03:55:22.58M 2015-11-03T03:55:36.356Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.402 34.549 1499.7314 03:55:22.78M 2015-11-03T03:55:36.584Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.403 34.550 1499.7318 03:55:23.98M 2015-11-03T03:55:36.781Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.403 34.550 1499.7313 03:55:23.20M 2015-11-03T03:55:36.971Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.404 34.551 1499.7318 03:55:23.41M 2015-11-03T03:55:37.171Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.404 34.550 1499.7328 03:55:23.59M 2015-11-03T03:55:37.371Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.404 34.550 1499.7322 03:55:23.79M 2015-11-03T03:55:37.576Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.403 34.550 1499.7312 03:55:24.01M 2015-11-03T03:55:37.781Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.404 34.550 1499.7311 03:55:24.21M 2015-11-03T03:55:37.981Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.403 34.550 1499.7301 03:55:24.41M 2015-11-03T03:55:38.187Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.403 34.550 1499.7284 03:55:24.61M 2015-11-03T03:55:38.391Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.402 34.550 1499.7280 03:55:24.81M 2015-11-03T03:55:38.591Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.402 34.549 1499.7274 03:55:25.03M 2015-11-03T03:55:38.796Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.402 34.550 1499.7277 03:55:25.22M 2015-11-03T03:55:38.996Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.403 34.550 1499.7279 03:55:25.43M 2015-11-03T03:55:39.201Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.404 34.552 1499.7295 03:55:25.62M 2015-11-03T03:55:39.401Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.405 34.552 1499.7306 03:55:25.82M 2015-11-03T03:55:39.606Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.406 34.553 1499.7317 03:55:26.04M 2015-11-03T03:55:39.811Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.407 34.554 1499.7325 03:55:26.24M 2015-11-03T03:55:40.011Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.407 34.554 1499.7330 03:55:26.44M 2015-11-03T03:55:40.216Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.408 34.555 1499.7333 03:55:26.64M 2015-11-03T03:55:40.416Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.408 34.555 1499.7333 03:55:26.84M 2015-11-03T03:55:40.621Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.408 34.555 1499.7343 03:55:27.06M 2015-11-03T03:55:40.827Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.408 34.555 1499.7345 03:55:27.26M 2015-11-03T03:55:41.027Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.409 34.555 1499.7360 03:55:27.45M 2015-11-03T03:55:41.246Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.409 34.555 1499.7382 03:55:27.65M 2015-11-03T03:55:41.437Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.410 34.556 1499.7400 03:55:27.87M 2015-11-03T03:55:41.631Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.410 34.556 1499.7407 03:55:28.07M 2015-11-03T03:55:41.841Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.404 34.550 1499.7335 03:55:28.27M 2015-11-03T03:55:42.046Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.403 34.549 1499.7328 03:55:28.47M 2015-11-03T03:55:42.241Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.402 34.548 1499.7322 03:55:28.67M 2015-11-03T03:55:42.447Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.401 34.547 1499.7324 03:55:28.87M 2015-11-03T03:55:42.651Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.401 34.546 1499.7314 03:55:29.08M 2015-11-03T03:55:42.856Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.400 34.546 1499.7308 03:55:29.29M 2015-11-03T03:55:43.057Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.399 34.545 1499.7300 03:55:29.49M 2015-11-03T03:55:43.262Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.399 34.545 1499.7295 03:55:29.68M 2015-11-03T03:55:43.467Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.399 34.545 1499.7307 03:55:29.88M 2015-11-03T03:55:43.667Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.400 34.546 1499.7312 03:55:30.10M 2015-11-03T03:55:43.872Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.401 34.547 1499.7319 03:55:30.30M 2015-11-03T03:55:44.072Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.402 34.548 1499.7322 03:55:30.50M 2015-11-03T03:55:44.277Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.402 34.549 1499.7324 03:55:30.70M 2015-11-03T03:55:44.482Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.403 34.549 1499.7328 03:55:30.90M 2015-11-03T03:55:44.682Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.404 34.550 1499.7345 03:55:31.12M 2015-11-03T03:55:44.887Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.404 34.551 1499.7347 03:55:31.32M 2015-11-03T03:55:45.092Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.405 34.552 1499.7350 03:55:31.51M 2015-11-03T03:55:45.292Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.406 34.552 1499.7354 03:55:31.71M 2015-11-03T03:55:45.497Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.406 34.553 1499.7362 03:55:31.91M 2015-11-03T03:55:45.717Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.407 34.553 1499.7371 03:55:32.13M 2015-11-03T03:55:45.902Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.407 34.554 1499.7374 03:55:32.35M 2015-11-03T03:55:46.102Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.408 34.554 1499.7385 03:55:32.53M 2015-11-03T03:55:46.307Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.408 34.554 1499.7384 03:55:32.73M 2015-11-03T03:55:46.507Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.408 34.554 1499.7388 03:55:32.93M 2015-11-03T03:55:46.712Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.408 34.554 1499.7388 03:55:33.14M 2015-11-03T03:55:46.917Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.409 34.555 1499.7380 03:55:33.35M 2015-11-03T03:55:47.122Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.409 34.556 1499.7380 03:55:33.54M 2015-11-03T03:55:47.322Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.410 34.556 1499.7380 03:55:33.74M 2015-11-03T03:55:47.527Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.411 34.557 1499.7377 03:55:33.94M 2015-11-03T03:55:47.727Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.411 34.557 1499.7377 03:55:34.16M 2015-11-03T03:55:47.932Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.410 34.557 1499.7374 03:55:34.36M 2015-11-03T03:55:48.132Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.410 34.557 1499.7378 03:55:34.56M 2015-11-03T03:55:48.337Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.410 34.557 1499.7371 03:55:34.76M 2015-11-03T03:55:48.542Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.410 34.557 1499.7371 03:55:34.95M 2015-11-03T03:55:48.742Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.410 34.557 1499.7354 03:55:35.18M 2015-11-03T03:55:48.942Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.410 34.557 1499.7349 03:55:35.37M 2015-11-03T03:55:49.147Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.410 34.557 1499.7357 03:55:35.57M 2015-11-03T03:55:49.352Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.410 34.557 1499.7365 03:55:35.77M 2015-11-03T03:55:49.552Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.410 34.557 1499.7372 03:55:35.97M 2015-11-03T03:55:49.757Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.410 34.557 1499.7384 03:55:36.19M 2015-11-03T03:55:49.962Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.410 34.556 1499.7382 03:55:36.39M 2015-11-03T03:55:50.182Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.409 34.556 1499.7379 03:55:36.59M 2015-11-03T03:55:50.367Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.410 34.556 1499.7382 03:55:36.80M 2015-11-03T03:55:50.572Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.410 34.556 1499.7391 03:55:37.01M 2015-11-03T03:55:50.772Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.410 34.556 1499.7406 03:55:37.21M 2015-11-03T03:55:50.977Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.410 34.556 1499.7402 03:55:37.41M 2015-11-03T03:55:51.182Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.410 34.556 1499.7396 03:55:37.60M 2015-11-03T03:55:51.382Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.410 34.555 1499.7407 03:55:37.80M 2015-11-03T03:55:51.582Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.412 34.559 1499.7401 03:55:38.02M 2015-11-03T03:55:51.790Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.411 34.558 1499.7397 03:55:38.22M 2015-11-03T03:55:51.992Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.411 34.558 1499.7391 03:55:38.42M 2015-11-03T03:55:52.192Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.410 34.557 1499.7382 03:55:38.62M 2015-11-03T03:55:52.397Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.410 34.557 1499.7385 03:55:38.82M 2015-11-03T03:55:52.597Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.410 34.557 1499.7391 03:55:39.04M 2015-11-03T03:55:52.802Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.411 34.557 1499.7399 03:55:39.23M 2015-11-03T03:55:53.007Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.411 34.558 1499.7395 03:55:39.43M 2015-11-03T03:55:53.216Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.411 34.558 1499.7394 03:55:39.63M 2015-11-03T03:55:53.412Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.411 34.558 1499.7390 03:55:39.83M 2015-11-03T03:55:53.617Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.411 34.558 1499.7393 03:55:40.05M 2015-11-03T03:55:53.822Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.411 34.557 1499.7401 03:55:40.25M 2015-11-03T03:55:54.023Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.411 34.557 1499.7406 03:55:40.45M 2015-11-03T03:55:54.227Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.410 34.557 1499.7404 03:55:40.65M 2015-11-03T03:55:54.427Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.406 34.553 1499.7358 03:55:40.85M 2015-11-03T03:55:54.647Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.406 34.552 1499.7361 03:55:41.06M 2015-11-03T03:55:54.832Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.406 34.552 1499.7357 03:55:41.28M 2015-11-03T03:55:55.037Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.406 34.552 1499.7357 03:55:41.46M 2015-11-03T03:55:55.242Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.405 34.552 1499.7354 03:55:41.66M 2015-11-03T03:55:55.442Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.405 34.552 1499.7319 03:55:41.86M 2015-11-03T03:55:55.642Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.404 34.552 1499.7312 03:55:42.08M 2015-11-03T03:55:55.847Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.404 34.552 1499.7301 03:55:42.28M 2015-11-03T03:55:56.052Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.404 34.552 1499.7303 03:55:42.48M 2015-11-03T03:55:56.259Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.404 34.552 1499.7306 03:55:42.68M 2015-11-03T03:55:56.457Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.405 34.553 1499.7305 03:55:42.88M 2015-11-03T03:55:56.662Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.405 34.553 1499.7313 03:55:43.09M 2015-11-03T03:55:56.862Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.405 34.553 1499.7317 03:55:43.29M 2015-11-03T03:55:57.067Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.406 34.553 1499.7325 03:55:43.49M 2015-11-03T03:55:57.272Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.406 34.553 1499.7336 03:55:43.69M 2015-11-03T03:55:57.472Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.406 34.553 1499.7352 03:55:43.89M 2015-11-03T03:55:57.677Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.406 34.553 1499.7361 03:55:44.11M 2015-11-03T03:55:57.877Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.407 34.552 1499.7369 03:55:44.31M 2015-11-03T03:55:58.082Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.406 34.551 1499.7375 03:55:44.51M 2015-11-03T03:55:58.282Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.405 34.550 1499.7372 03:55:44.71M 2015-11-03T03:55:58.487Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.404 34.549 1499.7367 03:55:44.91M 2015-11-03T03:55:58.692Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.402 34.547 1499.7349 03:55:45.13M 2015-11-03T03:55:58.892Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.410 34.554 1499.7429 03:55:45.32M 2015-11-03T03:55:59.117Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.411 34.555 1499.7438 03:55:45.52M 2015-11-03T03:55:59.302Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.412 34.556 1499.7441 03:55:45.74M 2015-11-03T03:55:59.507Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.412 34.557 1499.7448 03:55:45.92M 2015-11-03T03:55:59.708Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.411 34.556 1499.7437 03:55:46.14M 2015-11-03T03:55:59.907Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.410 34.555 1499.7429 03:55:46.34M