2015-11-03T03:54:00.122Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.363 34.512 1499.6857 03:53:46.54M 2015-11-03T03:54:00.322Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.364 34.512 1499.6860 03:53:46.74M 2015-11-03T03:54:00.527Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.364 34.512 1499.6871 03:53:46.94M 2015-11-03T03:54:00.732Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.364 34.512 1499.6876 03:53:47.16M 2015-11-03T03:54:00.932Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.363 34.512 1499.6869 03:53:47.36M 2015-11-03T03:54:01.137Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.363 34.511 1499.6866 03:53:47.56M 2015-11-03T03:54:01.342Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.367 34.514 1499.6915 03:53:47.76M 2015-11-03T03:54:01.542Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.380 34.527 1499.7063 03:53:47.96M 2015-11-03T03:54:01.747Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.381 34.529 1499.7073 03:53:48.17M 2015-11-03T03:54:01.947Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.396 34.541 1499.7253 03:53:48.37M 2015-11-03T03:54:02.152Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.397 34.543 1499.7263 03:53:48.57M 2015-11-03T03:54:02.357Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.398 34.544 1499.7272 03:53:48.77M 2015-11-03T03:54:02.557Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.399 34.545 1499.7288 03:53:48.97M 2015-11-03T03:54:02.757Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.400 34.546 1499.7301 03:53:49.19M 2015-11-03T03:54:02.977Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.401 34.548 1499.7308 03:53:49.38M 2015-11-03T03:54:03.167Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.403 34.549 1499.7327 03:53:49.60M 2015-11-03T03:54:03.372Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.404 34.550 1499.7350 03:53:49.78M 2015-11-03T03:54:03.572Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.404 34.549 1499.7338 03:53:50.01M 2015-11-03T03:54:03.777Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.394 34.540 1499.7223 03:53:50.20M 2015-11-03T03:54:03.977Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.396 34.542 1499.7240 03:53:50.40M 2015-11-03T03:54:04.182Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.397 34.544 1499.7258 03:53:50.60M 2015-11-03T03:54:04.382Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.398 34.545 1499.7271 03:53:50.80M 2015-11-03T03:54:04.587Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.400 34.546 1499.7288 03:53:51.02M 2015-11-03T03:54:04.792Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.401 34.547 1499.7301 03:53:51.22M 2015-11-03T03:54:04.992Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.402 34.548 1499.7313 03:53:51.42M 2015-11-03T03:54:05.197Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.403 34.549 1499.7328 03:53:51.62M 2015-11-03T03:54:05.397Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.404 34.549 1499.7333 03:53:51.81M 2015-11-03T03:54:05.602Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.402 34.548 1499.7323 03:53:52.03M 2015-11-03T03:54:05.807Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.402 34.548 1499.7313 03:53:52.23M 2015-11-03T03:54:06.007Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.402 34.548 1499.7321 03:53:52.43M 2015-11-03T03:54:06.212Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.402 34.548 1499.7316 03:53:52.63M 2015-11-03T03:54:06.417Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.401 34.547 1499.7303 03:53:52.83M 2015-11-03T03:54:06.617Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.382 34.529 1499.7089 03:53:53.05M 2015-11-03T03:54:06.817Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.380 34.526 1499.7080 03:53:53.25M 2015-11-03T03:54:07.027Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.364 34.511 1499.6903 03:53:53.45M 2015-11-03T03:54:07.227Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.363 34.510 1499.6887 03:53:53.65M 2015-11-03T03:54:07.448Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.347 34.495 1499.6702 03:53:53.84M 2015-11-03T03:54:07.633Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.345 34.494 1499.6680 03:53:54.08M 2015-11-03T03:54:07.837Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.343 34.492 1499.6664 03:53:54.26M 2015-11-03T03:54:08.037Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.342 34.491 1499.6653 03:53:54.46M 2015-11-03T03:54:08.242Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.342 34.490 1499.6646 03:53:54.66M 2015-11-03T03:54:08.443Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.342 34.490 1499.6641 03:53:54.86M 2015-11-03T03:54:08.651Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.342 34.491 1499.6646 03:53:55.08M 2015-11-03T03:54:08.853Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.343 34.492 1499.6644 03:53:55.28M 2015-11-03T03:54:09.053Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.365 34.513 1499.6892 03:53:55.48M 2015-11-03T03:54:09.258Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.368 34.516 1499.6926 03:53:55.67M 2015-11-03T03:54:09.457Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.372 34.520 1499.6967 03:53:55.87M 2015-11-03T03:54:09.662Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.375 34.522 1499.6995 03:53:56.09M 2015-11-03T03:54:09.868Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.377 34.525 1499.7021 03:53:56.29M 2015-11-03T03:54:10.068Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.380 34.528 1499.7037 03:53:56.49M 2015-11-03T03:54:10.273Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.381 34.529 1499.7052 03:53:56.69M 2015-11-03T03:54:10.478Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.382 34.530 1499.7067 03:53:56.89M 2015-11-03T03:54:10.678Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.383 34.531 1499.7078 03:53:57.11M 2015-11-03T03:54:10.885Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.384 34.532 1499.7085 03:53:57.31M 2015-11-03T03:54:11.083Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.384 34.532 1499.7085 03:53:57.51M 2015-11-03T03:54:11.289Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.384 34.532 1499.7078 03:53:57.70M 2015-11-03T03:54:11.493Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.372 34.521 1499.6948 03:53:57.90M 2015-11-03T03:54:11.698Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.352 34.501 1499.6719 03:53:58.12M 2015-11-03T03:54:11.913Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.313 34.464 1499.6276 03:53:58.32M 2015-11-03T03:54:12.098Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.312 34.464 1499.6274 03:53:58.54M 2015-11-03T03:54:12.303Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.312 34.463 1499.6266 03:53:58.72M 2015-11-03T03:54:12.508Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.311 34.463 1499.6255 03:53:58.92M 2015-11-03T03:54:12.708Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.310 34.462 1499.6252 03:53:59.14M 2015-11-03T03:54:12.913Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.272 34.425 1499.5803 03:53:59.34M 2015-11-03T03:54:13.144Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.264 34.418 1499.5726 03:53:59.54M 2015-11-03T03:54:13.318Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.263 34.417 1499.5713 03:53:59.74M 2015-11-03T03:54:13.518Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.262 34.416 1499.5707 03:53:59.93M 2015-11-03T03:54:13.723Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.261 34.415 1499.5699 03:54:00.15M 2015-11-03T03:54:13.928Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.260 34.414 1499.5680 03:54:00.35M 2015-11-03T03:54:14.128Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.259 34.413 1499.5667 03:54:00.55M 2015-11-03T03:54:14.333Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.258 34.412 1499.5664 03:54:00.75M 2015-11-03T03:54:14.538Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.251 34.404 1499.5577 03:54:00.95M 2015-11-03T03:54:14.738Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.249 34.403 1499.5569 03:54:01.17M 2015-11-03T03:54:14.943Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.248 34.402 1499.5557 03:54:01.37M 2015-11-03T03:54:15.143Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.246 34.400 1499.5532 03:54:01.57M 2015-11-03T03:54:15.348Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.245 34.399 1499.5524 03:54:01.76M 2015-11-03T03:54:15.553Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.244 34.398 1499.5511 03:54:01.97M 2015-11-03T03:54:15.753Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.212 34.366 1499.5150 03:54:02.18M 2015-11-03T03:54:15.958Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.212 34.366 1499.5164 03:54:02.38M 2015-11-03T03:54:16.158Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.206 34.361 1499.5095 03:54:02.58M 2015-11-03T03:54:16.378Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.205 34.360 1499.5081 03:54:02.78M 2015-11-03T03:54:16.568Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.204 34.359 1499.5062 03:54:03.02M 2015-11-03T03:54:16.768Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.186 34.342 1499.4863 03:54:03.20M 2015-11-03T03:54:16.973Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.170 34.326 1499.4680 03:54:03.40M 2015-11-03T03:54:17.173Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.170 34.329 1499.4600 03:54:03.60M 2015-11-03T03:54:17.378Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.169 34.329 1499.4587 03:54:03.79M 2015-11-03T03:54:17.583Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.160 34.321 1499.4478 03:54:04.02M 2015-11-03T03:54:17.788Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.149 34.311 1499.4351 03:54:04.21M 2015-11-03T03:54:17.988Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.149 34.310 1499.4355 03:54:04.41M 2015-11-03T03:54:18.193Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.154 34.315 1499.4417 03:54:04.61M 2015-11-03T03:54:18.393Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.156 34.317 1499.4440 03:54:04.81M 2015-11-03T03:54:18.598Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.158 34.319 1499.4469 03:54:05.03M 2015-11-03T03:54:18.798Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.161 34.321 1499.4510 03:54:05.23M 2015-11-03T03:54:19.003Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.164 34.324 1499.4563 03:54:05.43M 2015-11-03T03:54:19.203Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.168 34.327 1499.4619 03:54:05.63M 2015-11-03T03:54:19.408Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.171 34.330 1499.4672 03:54:05.82M 2015-11-03T03:54:19.608Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.175 34.333 1499.4713 03:54:06.04M 2015-11-03T03:54:19.818Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.204 34.360 1499.5046 03:54:06.24M 2015-11-03T03:54:20.018Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.244 34.398 1499.5516 03:54:06.44M 2015-11-03T03:54:20.223Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.266 34.418 1499.5773 03:54:06.64M 2015-11-03T03:54:20.423Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.266 34.419 1499.5795 03:54:06.84M 2015-11-03T03:54:20.628Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.278 34.430 1499.5934 03:54:07.06M 2015-11-03T03:54:20.848Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.311 34.461 1499.6312 03:54:07.26M 2015-11-03T03:54:21.033Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.342 34.490 1499.6661 03:54:07.47M 2015-11-03T03:54:21.238Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.351 34.499 1499.6768 03:54:07.66M 2015-11-03T03:54:21.438Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.369 34.516 1499.6959 03:54:07.86M 2015-11-03T03:54:21.643Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.371 34.518 1499.6969 03:54:08.07M 2015-11-03T03:54:21.843Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.392 34.539 1499.7207 03:54:08.27M 2015-11-03T03:54:22.048Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.394 34.541 1499.7212 03:54:08.47M 2015-11-03T03:54:22.248Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.395 34.542 1499.7213 03:54:08.67M 2015-11-03T03:54:22.453Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.395 34.543 1499.7219 03:54:08.87M 2015-11-03T03:54:22.658Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.389 34.537 1499.7140 03:54:09.09M 2015-11-03T03:54:22.863Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.387 34.535 1499.7120 03:54:09.29M 2015-11-03T03:54:23.063Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.385 34.533 1499.7097 03:54:09.49M 2015-11-03T03:54:23.263Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.383 34.531 1499.7085 03:54:09.69M 2015-11-03T03:54:23.468Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.382 34.530 1499.7069 03:54:09.88M 2015-11-03T03:54:23.673Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.381 34.528 1499.7061 03:54:10.10M 2015-11-03T03:54:23.873Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.381 34.528 1499.7063 03:54:10.30M 2015-11-03T03:54:24.078Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.382 34.529 1499.7074 03:54:10.50M 2015-11-03T03:54:24.283Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.388 34.535 1499.7141 03:54:10.70M 2015-11-03T03:54:24.483Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.389 34.536 1499.7155 03:54:10.90M 2015-11-03T03:54:24.688Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.389 34.536 1499.7163 03:54:11.12M 2015-11-03T03:54:24.893Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.376 34.523 1499.7018 03:54:11.32M 2015-11-03T03:54:25.093Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.356 34.504 1499.6803 03:54:11.52M 2015-11-03T03:54:25.313Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.359 34.507 1499.6840 03:54:11.72M 2015-11-03T03:54:25.498Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.361 34.508 1499.6864 03:54:11.93M 2015-11-03T03:54:25.703Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.363 34.510 1499.6884 03:54:12.13M 2015-11-03T03:54:25.903Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.383 34.529 1499.7104 03:54:12.33M 2015-11-03T03:54:26.144Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.384 34.531 1499.7119 03:54:12.53M 2015-11-03T03:54:26.313Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.386 34.533 1499.7133 03:54:12.73M 2015-11-03T03:54:26.513Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.387 34.535 1499.7142 03:54:12.93M 2015-11-03T03:54:26.718Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.388 34.536 1499.7140 03:54:13.15M 2015-11-03T03:54:26.923Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.389 34.536 1499.7139 03:54:13.35M 2015-11-03T03:54:27.123Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.389 34.536 1499.7145 03:54:13.55M 2015-11-03T03:54:27.328Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.390 34.537 1499.7155 03:54:13.74M 2015-11-03T03:54:27.528Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.389 34.536 1499.7145 03:54:13.94M 2015-11-03T03:54:27.733Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.388 34.535 1499.7139 03:54:14.16M 2015-11-03T03:54:27.938Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.387 34.535 1499.7124 03:54:14.36M 2015-11-03T03:54:28.138Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.387 34.535 1499.7112 03:54:14.56M 2015-11-03T03:54:28.343Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.386 34.534 1499.7087 03:54:14.76M 2015-11-03T03:54:28.538Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.384 34.532 1499.7062 03:54:14.96M 2015-11-03T03:54:28.748Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.382 34.531 1499.7046 03:54:15.17M 2015-11-03T03:54:28.953Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.381 34.530 1499.7040 03:54:15.37M 2015-11-03T03:54:29.153Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.383 34.531 1499.7059 03:54:15.58M 2015-11-03T03:54:29.358Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.382 34.530 1499.7057 03:54:15.77M 2015-11-03T03:54:29.563Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.390 34.537 1499.7145 03:54:15.97M 2015-11-03T03:54:29.784Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.390 34.538 1499.7150 03:54:16.19M 2015-11-03T03:54:29.968Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.391 34.539 1499.7161 03:54:16.41M 2015-11-03T03:54:30.184Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.404 34.551 1499.7297 03:54:16.59M 2015-11-03T03:54:30.373Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.405 34.552 1499.7303 03:54:16.79M 2015-11-03T03:54:30.578Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.382 34.531 1499.7048 03:54:17.01M 2015-11-03T03:54:30.778Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.382 34.530 1499.7041 03:54:17.21M 2015-11-03T03:54:30.983Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.381 34.529 1499.7040 03:54:17.41M 2015-11-03T03:54:31.184Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.365 34.513 1499.6870 03:54:17.61M 2015-11-03T03:54:31.388Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.363 34.511 1499.6859 03:54:17.80M 2015-11-03T03:54:31.593Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.361 34.509 1499.6852 03:54:18.02M 2015-11-03T03:54:31.793Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.360 34.508 1499.6842 03:54:18.22M 2015-11-03T03:54:31.993Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.365 34.512 1499.6910 03:54:18.42M 2015-11-03T03:54:32.199Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.367 34.514 1499.6931 03:54:18.62M 2015-11-03T03:54:32.404Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.369 34.516 1499.6958 03:54:18.82M 2015-11-03T03:54:32.609Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.386 34.533 1499.7153 03:54:19.04M 2015-11-03T03:54:32.809Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.403 34.548 1499.7347 03:54:19.24M 2015-11-03T03:54:33.014Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.416 34.561 1499.7498 03:54:19.44M 2015-11-03T03:54:33.213Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.417 34.562 1499.7507 03:54:19.63M 2015-11-03T03:54:33.419Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.415 34.560 1499.7491 03:54:19.83M 2015-11-03T03:54:33.624Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.403 34.548 1499.7355 03:54:20.05M 2015-11-03T03:54:33.824Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.402 34.548 1499.7343 03:54:20.25M 2015-11-03T03:54:34.024Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.391 34.537 1499.7224 03:54:20.45M 2015-11-03T03:54:34.249Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7220 03:54:20.65M 2015-11-03T03:54:34.434Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7218 03:54:20.87M 2015-11-03T03:54:34.634Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.391 34.538 1499.7213 03:54:21.07M 2015-11-03T03:54:34.839Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.404 34.550 1499.7356 03:54:21.27M 2015-11-03T03:54:35.039Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.409 34.556 1499.7404 03:54:21.47M 2015-11-03T03:54:35.244Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.409 34.555 1499.7391 03:54:21.66M 2015-11-03T03:54:35.449Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.408 34.554 1499.7383 03:54:21.86M 2015-11-03T03:54:35.654Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.407 34.554 1499.7377 03:54:22.08M 2015-11-03T03:54:35.854Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.414 34.560 1499.7446 03:54:22.28M 2015-11-03T03:54:36.059Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.415 34.561 1499.7461 03:54:22.48M 2015-11-03T03:54:36.264Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.416 34.562 1499.7469 03:54:22.68M 2015-11-03T03:54:36.464Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.416 34.562 1499.7463 03:54:22.88M 2015-11-03T03:54:36.664Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.406 34.553 1499.7350 03:54:23.10M 2015-11-03T03:54:36.869Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.404 34.551 1499.7324 03:54:23.30M 2015-11-03T03:54:37.069Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.400 34.547 1499.7277 03:54:23.50M 2015-11-03T03:54:37.274Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.401 34.547 1499.7288 03:54:23.69M 2015-11-03T03:54:37.479Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.401 34.548 1499.7295 03:54:23.89M 2015-11-03T03:54:37.684Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.402 34.548 1499.7294 03:54:24.11M 2015-11-03T03:54:37.884Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.403 34.549 1499.7306 03:54:24.31M 2015-11-03T03:54:38.089Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.419 34.564 1499.7495 03:54:24.51M 2015-11-03T03:54:38.294Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.421 34.567 1499.7490 03:54:24.71M 2015-11-03T03:54:38.494Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.423 34.569 1499.7512 03:54:24.91M 2015-11-03T03:54:38.714Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.426 34.572 1499.7549 03:54:25.13M 2015-11-03T03:54:38.899Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.428 34.575 1499.7570 03:54:25.34M 2015-11-03T03:54:39.104Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.432 34.578 1499.7609 03:54:25.53M 2015-11-03T03:54:39.304Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.441 34.587 1499.7709 03:54:25.72M 2015-11-03T03:54:39.509Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.442 34.588 1499.7715 03:54:25.92M 2015-11-03T03:54:39.714Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.436 34.583 1499.7655 03:54:26.14M 2015-11-03T03:54:39.914Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.436 34.582 1499.7644 03:54:26.34M 2015-11-03T03:54:40.114Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.435 34.582 1499.7633 03:54:26.54M 2015-11-03T03:54:40.319Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.435 34.581 1499.7626 03:54:26.74M 2015-11-03T03:54:40.524Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.435 34.581 1499.7629 03:54:26.94M 2015-11-03T03:54:40.729Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.435 34.581 1499.7635 03:54:27.16M 2015-11-03T03:54:40.934Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.435 34.581 1499.7638 03:54:27.36M 2015-11-03T03:54:41.134Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.431 34.577 1499.7601 03:54:27.56M 2015-11-03T03:54:41.339Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.430 34.576 1499.7604 03:54:27.75M 2015-11-03T03:54:41.539Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.431 34.576 1499.7612 03:54:27.95M 2015-11-03T03:54:41.744Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.432 34.577 1499.7626 03:54:28.17M 2015-11-03T03:54:41.939Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.431 34.577 1499.7628 03:54:28.37M 2015-11-03T03:54:42.144Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.431 34.576 1499.7623 03:54:28.57M 2015-11-03T03:54:42.349Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.430 34.575 1499.7612 03:54:28.76M 2015-11-03T03:54:42.554Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.429 34.575 1499.7599 03:54:28.97M 2015-11-03T03:54:42.759Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.428 34.574 1499.7601 03:54:29.19M 2015-11-03T03:54:42.959Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.420 34.565 1499.7506 03:54:29.39M 2015-11-03T03:54:43.179Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.418 34.564 1499.7498 03:54:29.59M 2015-11-03T03:54:43.369Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.416 34.562 1499.7472 03:54:29.80M 2015-11-03T03:54:43.569Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.416 34.561 1499.7473 03:54:30.00M 2015-11-03T03:54:43.774Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.415 34.561 1499.7458 03:54:30.20M 2015-11-03T03:54:43.974Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.414 34.560 1499.7455 03:54:30.40M 2015-11-03T03:54:44.179Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.415 34.561 1499.7478 03:54:30.60M 2015-11-03T03:54:44.384Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.415 34.561 1499.7466 03:54:30.80M 2015-11-03T03:54:44.584Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.415 34.561 1499.7460 03:54:31.02M 2015-11-03T03:54:44.789Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.414 34.560 1499.7449 03:54:31.22M 2015-11-03T03:54:44.989Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.413 34.561 1499.7379 03:54:31.42M 2015-11-03T03:54:45.194Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.413 34.561 1499.7369 03:54:31.61M 2015-11-03T03:54:45.399Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.413 34.562 1499.7377 03:54:31.81M 2015-11-03T03:54:45.599Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.414 34.563 1499.7373 03:54:32.03M 2015-11-03T03:54:45.799Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.414 34.562 1499.7367 03:54:32.23M 2015-11-03T03:54:46.009Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.413 34.562 1499.7371 03:54:32.43M 2015-11-03T03:54:46.209Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.413 34.562 1499.7367 03:54:32.63M 2015-11-03T03:54:46.414Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.413 34.562 1499.7361 03:54:32.83M 2015-11-03T03:54:46.614Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.413 34.562 1499.7378 03:54:33.05M 2015-11-03T03:54:46.819Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.413 34.560 1499.7375 03:54:33.24M 2015-11-03T03:54:47.019Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.411 34.559 1499.7375 03:54:33.45M 2015-11-03T03:54:47.224Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.410 34.558 1499.7368 03:54:33.65M 2015-11-03T03:54:47.433Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.410 34.557 1499.7371 03:54:33.84M 2015-11-03T03:54:47.649Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.409 34.556 1499.7367 03:54:34.06M 2015-11-03T03:54:47.834Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.410 34.556 1499.7380 03:54:34.28M 2015-11-03T03:54:48.059Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.410 34.556 1499.7393 03:54:34.46M 2015-11-03T03:54:48.239Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.410 34.556 1499.7400 03:54:34.66M 2015-11-03T03:54:48.444Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.410 34.556 1499.7401 03:54:34.86M 2015-11-03T03:54:48.644Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.410 34.556 1499.7407 03:54:35.08M 2015-11-03T03:54:48.849Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.406 34.552 1499.7361 03:54:35.28M 2015-11-03T03:54:49.049Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.406 34.552 1499.7354 03:54:35.48M 2015-11-03T03:54:49.254Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.406 34.553 1499.7355 03:54:35.67M 2015-11-03T03:54:49.459Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.406 34.552 1499.7352 03:54:35.87M 2015-11-03T03:54:49.659Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.406 34.552 1499.7346 03:54:36.09M 2015-11-03T03:54:49.864Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.406 34.552 1499.7345 03:54:36.29M 2015-11-03T03:54:50.069Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.406 34.553 1499.7351 03:54:36.49M 2015-11-03T03:54:50.269Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.406 34.552 1499.7363 03:54:36.69M 2015-11-03T03:54:50.474Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.407 34.553 1499.7377 03:54:36.89M 2015-11-03T03:54:50.674Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.407 34.553 1499.7377 03:54:37.11M 2015-11-03T03:54:50.879Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.407 34.553 1499.7382 03:54:37.31M 2015-11-03T03:54:51.084Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.408 34.554 1499.7386 03:54:37.50M 2015-11-03T03:54:51.284Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.408 34.554 1499.7385 03:54:37.70M 2015-11-03T03:54:51.489Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.409 34.555 1499.7388 03:54:37.90M 2015-11-03T03:54:51.694Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.409 34.555 1499.7395 03:54:38.12M 2015-11-03T03:54:51.894Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.410 34.556 1499.7397 03:54:38.32M 2015-11-03T03:54:52.114Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.411 34.557 1499.7413 03:54:38.52M 2015-11-03T03:54:52.299Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.412 34.557 1499.7427 03:54:38.73M 2015-11-03T03:54:52.499Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.412 34.557 1499.7434 03:54:38.92M 2015-11-03T03:54:52.705Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.413 34.558 1499.7443 03:54:39.13M 2015-11-03T03:54:52.909Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.413 34.558 1499.7443 03:54:39.34M 2015-11-03T03:54:53.109Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.413 34.558 1499.7445 03:54:39.53M 2015-11-03T03:54:53.314Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.413 34.559 1499.7438 03:54:39.73M 2015-11-03T03:54:53.515Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.414 34.559 1499.7435 03:54:39.93M 2015-11-03T03:54:53.719Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.414 34.560 1499.7444 03:54:40.15M 2015-11-03T03:54:53.924Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.415 34.560 1499.7455 03:54:40.35M 2015-11-03T03:54:54.124Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.415 34.560 1499.7468 03:54:40.55M 2015-11-03T03:54:54.329Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.415 34.560 1499.7471 03:54:40.75M 2015-11-03T03:54:54.534Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.415 34.560 1499.7480 03:54:40.95M 2015-11-03T03:54:54.734Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.415 34.559 1499.7483 03:54:41.17M 2015-11-03T03:54:54.939Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.414 34.558 1499.7480 03:54:41.37M 2015-11-03T03:54:55.146Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.413 34.558 1499.7476 03:54:41.57M 2015-11-03T03:54:55.346Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.413 34.558 1499.7472 03:54:41.76M 2015-11-03T03:54:55.550Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.413 34.558 1499.7467 03:54:41.96M 2015-11-03T03:54:55.749Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.412 34.557 1499.7451 03:54:42.18M 2015-11-03T03:54:55.955Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.412 34.557 1499.7452 03:54:42.38M 2015-11-03T03:54:56.184Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.413 34.558 1499.7461 03:54:42.58M 2015-11-03T03:54:56.359Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.414 34.558 1499.7476 03:54:42.78M 2015-11-03T03:54:56.580Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.414 34.559 1499.7484 03:54:43.00M 2015-11-03T03:54:56.769Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.413 34.558 1499.7480 03:54:43.21M 2015-11-03T03:54:56.969Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.412 34.557 1499.7466 03:54:43.40M 2015-11-03T03:54:57.175Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.412 34.557 1499.7451 03:54:43.59M 2015-11-03T03:54:57.375Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.411 34.557 1499.7439 03:54:43.79M 2015-11-03T03:54:57.575Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.411 34.557 1499.7434 03:54:44.01M 2015-11-03T03:54:57.780Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.411 34.557 1499.7429 03:54:44.21M 2015-11-03T03:54:57.986Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.411 34.557 1499.7417 03:54:44.41M 2015-11-03T03:54:58.190Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.411 34.557 1499.7406 03:54:44.61M 2015-11-03T03:54:58.395Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.410 34.556 1499.7394 03:54:44.81M 2015-11-03T03:54:58.595Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.412 34.558 1499.7405 03:54:45.03M 2015-11-03T03:54:58.795Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.412 34.558 1499.7412 03:54:45.23M 2015-11-03T03:54:59.000Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.405 34.552 1499.7330 03:54:45.42M 2015-11-03T03:54:59.224Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.405 34.552 1499.7328 03:54:45.62M 2015-11-03T03:54:59.405Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.405 34.551 1499.7321 03:54:45.82M 2015-11-03T03:54:59.610Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.404 34.551 1499.7321 03:54:46.04M 2015-11-03T03:54:59.810Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.404 34.551 1499.7319 03:54:46.24M