2015-11-03T03:53:00.025Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.438 34.582 1499.7704 03:52:46.44M 2015-11-03T03:53:00.230Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.433 34.577 1499.7656 03:52:46.64M 2015-11-03T03:53:00.445Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.432 34.577 1499.7645 03:52:46.84M 2015-11-03T03:53:00.634Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.432 34.576 1499.7649 03:52:47.08M 2015-11-03T03:53:00.835Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.432 34.576 1499.7653 03:52:47.26M 2015-11-03T03:53:01.040Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.431 34.575 1499.7657 03:52:47.46M 2015-11-03T03:53:01.245Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.431 34.575 1499.7656 03:52:47.66M 2015-11-03T03:53:01.445Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.431 34.575 1499.7664 03:52:47.86M 2015-11-03T03:53:01.650Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.432 34.575 1499.7665 03:52:48.07M 2015-11-03T03:53:01.855Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.432 34.576 1499.7671 03:52:48.28M 2015-11-03T03:53:02.064Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.433 34.576 1499.7678 03:52:48.48M 2015-11-03T03:53:02.255Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.433 34.577 1499.7684 03:52:48.67M 2015-11-03T03:53:02.460Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.434 34.578 1499.7695 03:52:48.87M 2015-11-03T03:53:02.667Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.434 34.578 1499.7693 03:52:49.09M 2015-11-03T03:53:02.867Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.436 34.580 1499.7732 03:52:49.29M 2015-11-03T03:53:03.070Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.436 34.580 1499.7719 03:52:49.49M 2015-11-03T03:53:03.270Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.435 34.579 1499.7710 03:52:49.69M 2015-11-03T03:53:03.475Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.435 34.578 1499.7710 03:52:49.89M 2015-11-03T03:53:03.680Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.434 34.578 1499.7704 03:52:50.10M 2015-11-03T03:53:03.880Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.433 34.577 1499.7698 03:52:50.31M 2015-11-03T03:53:04.085Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.432 34.576 1499.7690 03:52:50.50M 2015-11-03T03:53:04.290Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.432 34.576 1499.7690 03:52:50.70M 2015-11-03T03:53:04.490Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.431 34.575 1499.7681 03:52:50.90M 2015-11-03T03:53:04.695Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.431 34.575 1499.7675 03:52:51.12M 2015-11-03T03:53:04.915Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.430 34.574 1499.7679 03:52:51.32M 2015-11-03T03:53:05.100Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.430 34.574 1499.7671 03:52:51.54M 2015-11-03T03:53:05.300Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.430 34.573 1499.7661 03:52:51.72M 2015-11-03T03:53:05.505Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.429 34.573 1499.7651 03:52:51.92M 2015-11-03T03:53:05.710Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.429 34.573 1499.7649 03:52:52.13M 2015-11-03T03:53:05.910Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.428 34.572 1499.7645 03:52:52.33M 2015-11-03T03:53:06.115Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.428 34.572 1499.7654 03:52:52.53M 2015-11-03T03:53:06.320Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.427 34.571 1499.7650 03:52:52.73M 2015-11-03T03:53:06.520Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.431 34.574 1499.7687 03:52:52.93M 2015-11-03T03:53:06.725Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.431 34.574 1499.7673 03:52:53.15M 2015-11-03T03:53:06.925Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.430 34.574 1499.7656 03:52:53.35M 2015-11-03T03:53:07.130Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.430 34.574 1499.7651 03:52:53.55M 2015-11-03T03:53:07.330Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.430 34.574 1499.7637 03:52:53.75M 2015-11-03T03:53:07.535Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.437 34.581 1499.7714 03:52:53.94M 2015-11-03T03:53:07.740Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.437 34.582 1499.7711 03:52:54.16M 2015-11-03T03:53:07.940Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.436 34.581 1499.7700 03:52:54.36M 2015-11-03T03:53:08.146Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.435 34.580 1499.7686 03:52:54.56M 2015-11-03T03:53:08.346Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.435 34.579 1499.7679 03:52:54.76M 2015-11-03T03:53:08.550Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.434 34.578 1499.7675 03:52:54.96M 2015-11-03T03:53:08.755Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.433 34.577 1499.7664 03:52:55.18M 2015-11-03T03:53:08.955Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.432 34.577 1499.7656 03:52:55.38M 2015-11-03T03:53:09.160Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.432 34.576 1499.7644 03:52:55.58M 2015-11-03T03:53:09.380Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.432 34.577 1499.7650 03:52:55.78M 2015-11-03T03:53:09.570Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.432 34.577 1499.7655 03:52:56.01M 2015-11-03T03:53:09.770Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.433 34.577 1499.7662 03:52:56.20M 2015-11-03T03:53:09.975Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.433 34.577 1499.7675 03:52:56.40M 2015-11-03T03:53:10.175Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.442 34.585 1499.7778 03:52:56.59M 2015-11-03T03:53:10.380Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.443 34.586 1499.7798 03:52:56.79M 2015-11-03T03:53:10.580Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.443 34.586 1499.7802 03:52:57.01M 2015-11-03T03:53:10.785Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.443 34.586 1499.7799 03:52:57.21M 2015-11-03T03:53:10.990Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.443 34.586 1499.7792 03:52:57.41M 2015-11-03T03:53:11.190Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.443 34.586 1499.7787 03:52:57.61M 2015-11-03T03:53:11.395Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.442 34.586 1499.7776 03:52:57.81M 2015-11-03T03:53:11.595Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.432 34.576 1499.7660 03:52:58.03M 2015-11-03T03:53:11.800Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.431 34.575 1499.7640 03:52:58.23M 2015-11-03T03:53:12.005Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.423 34.568 1499.7548 03:52:58.42M 2015-11-03T03:53:12.205Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.423 34.568 1499.7549 03:52:58.62M 2015-11-03T03:53:12.405Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.424 34.569 1499.7562 03:52:58.82M 2015-11-03T03:53:12.610Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.424 34.569 1499.7565 03:52:59.04M 2015-11-03T03:53:12.815Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.425 34.570 1499.7574 03:52:59.24M 2015-11-03T03:53:13.020Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.426 34.571 1499.7577 03:52:59.44M 2015-11-03T03:53:13.220Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.427 34.571 1499.7588 03:52:59.64M 2015-11-03T03:53:13.426Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.427 34.571 1499.7600 03:52:59.84M 2015-11-03T03:53:13.625Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.428 34.572 1499.7606 03:53:00.06M 2015-11-03T03:53:13.850Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.428 34.573 1499.7616 03:53:00.26M 2015-11-03T03:53:14.035Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.428 34.573 1499.7620 03:53:00.47M 2015-11-03T03:53:14.235Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.429 34.573 1499.7623 03:53:00.65M 2015-11-03T03:53:14.440Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.429 34.574 1499.7635 03:53:00.85M 2015-11-03T03:53:14.640Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.430 34.575 1499.7651 03:53:01.07M 2015-11-03T03:53:14.845Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.431 34.576 1499.7646 03:53:01.27M 2015-11-03T03:53:15.050Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.432 34.576 1499.7653 03:53:01.47M 2015-11-03T03:53:15.250Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.432 34.576 1499.7657 03:53:01.67M 2015-11-03T03:53:15.455Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.431 34.576 1499.7656 03:53:01.87M 2015-11-03T03:53:15.655Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.432 34.576 1499.7660 03:53:02.08M 2015-11-03T03:53:15.860Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.431 34.575 1499.7653 03:53:02.28M 2015-11-03T03:53:16.060Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.431 34.575 1499.7661 03:53:02.48M 2015-11-03T03:53:16.267Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.431 34.575 1499.7646 03:53:02.68M 2015-11-03T03:53:16.470Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.430 34.574 1499.7637 03:53:02.88M 2015-11-03T03:53:16.670Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.430 34.574 1499.7635 03:53:03.10M 2015-11-03T03:53:16.875Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.430 34.574 1499.7644 03:53:03.30M 2015-11-03T03:53:17.080Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.430 34.575 1499.7649 03:53:03.50M 2015-11-03T03:53:17.280Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.430 34.575 1499.7646 03:53:03.70M 2015-11-03T03:53:17.485Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.430 34.575 1499.7645 03:53:03.90M 2015-11-03T03:53:17.685Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.430 34.574 1499.7648 03:53:04.11M 2015-11-03T03:53:17.890Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.429 34.573 1499.7651 03:53:04.31M 2015-11-03T03:53:18.095Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.432 34.576 1499.7698 03:53:04.51M 2015-11-03T03:53:18.310Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.433 34.577 1499.7704 03:53:04.71M 2015-11-03T03:53:18.500Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.433 34.578 1499.7703 03:53:04.93M 2015-11-03T03:53:18.700Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.434 34.578 1499.7700 03:53:05.13M 2015-11-03T03:53:18.905Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.434 34.578 1499.7701 03:53:05.33M 2015-11-03T03:53:19.110Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.435 34.579 1499.7705 03:53:05.53M 2015-11-03T03:53:19.315Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.436 34.580 1499.7703 03:53:05.73M 2015-11-03T03:53:19.515Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.436 34.581 1499.7715 03:53:05.93M 2015-11-03T03:53:19.720Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.427 34.572 1499.7614 03:53:06.15M 2015-11-03T03:53:19.920Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.425 34.570 1499.7593 03:53:06.35M 2015-11-03T03:53:20.125Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.423 34.568 1499.7583 03:53:06.54M 2015-11-03T03:53:20.330Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.422 34.567 1499.7561 03:53:06.74M 2015-11-03T03:53:20.530Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.420 34.565 1499.7539 03:53:06.94M 2015-11-03T03:53:20.730Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.418 34.563 1499.7513 03:53:07.16M 2015-11-03T03:53:20.935Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.416 34.561 1499.7482 03:53:07.36M 2015-11-03T03:53:21.140Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.414 34.559 1499.7455 03:53:07.56M 2015-11-03T03:53:21.340Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.413 34.558 1499.7441 03:53:07.76M 2015-11-03T03:53:21.546Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.414 34.560 1499.7455 03:53:07.96M 2015-11-03T03:53:21.746Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.416 34.561 1499.7467 03:53:08.18M 2015-11-03T03:53:21.950Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.417 34.563 1499.7469 03:53:08.37M 2015-11-03T03:53:22.184Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.419 34.565 1499.7485 03:53:08.57M 2015-11-03T03:53:22.361Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.421 34.567 1499.7505 03:53:08.77M 2015-11-03T03:53:22.561Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.424 34.570 1499.7539 03:53:08.97M 2015-11-03T03:53:22.781Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.427 34.573 1499.7563 03:53:09.19M 2015-11-03T03:53:22.966Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.429 34.575 1499.7582 03:53:09.41M 2015-11-03T03:53:23.170Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.431 34.577 1499.7595 03:53:09.59M 2015-11-03T03:53:23.376Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.437 34.583 1499.7649 03:53:09.79M 2015-11-03T03:53:23.575Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.426 34.572 1499.7529 03:53:10.01M 2015-11-03T03:53:23.781Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.411 34.558 1499.7358 03:53:10.21M 2015-11-03T03:53:23.986Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.409 34.557 1499.7334 03:53:10.40M 2015-11-03T03:53:24.186Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.394 34.542 1499.7159 03:53:10.60M 2015-11-03T03:53:24.386Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.393 34.541 1499.7144 03:53:10.80M 2015-11-03T03:53:24.591Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.405 34.552 1499.7286 03:53:11.02M 2015-11-03T03:53:24.796Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.417 34.564 1499.7434 03:53:11.22M 2015-11-03T03:53:24.996Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.432 34.578 1499.7610 03:53:11.42M 2015-11-03T03:53:25.201Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.434 34.579 1499.7638 03:53:11.62M 2015-11-03T03:53:25.401Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.435 34.580 1499.7655 03:53:11.82M 2015-11-03T03:53:25.606Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.436 34.582 1499.7660 03:53:12.03M 2015-11-03T03:53:25.811Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.437 34.583 1499.7671 03:53:12.23M 2015-11-03T03:53:26.011Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.439 34.584 1499.7686 03:53:12.43M 2015-11-03T03:53:26.216Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.441 34.586 1499.7715 03:53:12.63M 2015-11-03T03:53:26.421Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.443 34.588 1499.7736 03:53:12.83M 2015-11-03T03:53:26.621Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.444 34.589 1499.7751 03:53:13.05M 2015-11-03T03:53:26.821Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.445 34.590 1499.7772 03:53:13.25M 2015-11-03T03:53:27.026Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.446 34.591 1499.7778 03:53:13.45M 2015-11-03T03:53:27.246Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.446 34.591 1499.7784 03:53:13.64M 2015-11-03T03:53:27.464Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.446 34.592 1499.7791 03:53:13.86M 2015-11-03T03:53:27.636Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.447 34.593 1499.7786 03:53:14.07M 2015-11-03T03:53:27.841Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.448 34.593 1499.7789 03:53:14.26M 2015-11-03T03:53:28.041Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.448 34.594 1499.7803 03:53:14.46M 2015-11-03T03:53:28.246Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.448 34.594 1499.7805 03:53:14.66M 2015-11-03T03:53:28.446Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.449 34.594 1499.7814 03:53:14.86M 2015-11-03T03:53:28.651Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.450 34.595 1499.7831 03:53:15.08M 2015-11-03T03:53:28.856Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.450 34.595 1499.7837 03:53:15.28M 2015-11-03T03:53:29.056Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.450 34.595 1499.7830 03:53:15.48M 2015-11-03T03:53:29.261Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.449 34.595 1499.7821 03:53:15.68M 2015-11-03T03:53:29.461Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.449 34.595 1499.7817 03:53:15.88M 2015-11-03T03:53:29.667Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.448 34.594 1499.7814 03:53:16.09M 2015-11-03T03:53:29.871Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.448 34.593 1499.7808 03:53:16.29M 2015-11-03T03:53:30.076Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.447 34.593 1499.7805 03:53:16.49M 2015-11-03T03:53:30.276Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.448 34.593 1499.7810 03:53:16.69M 2015-11-03T03:53:30.481Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.441 34.587 1499.7732 03:53:16.89M 2015-11-03T03:53:30.681Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.440 34.586 1499.7725 03:53:17.11M 2015-11-03T03:53:30.886Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.439 34.585 1499.7719 03:53:17.31M 2015-11-03T03:53:31.086Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.438 34.584 1499.7709 03:53:17.51M 2015-11-03T03:53:31.291Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.438 34.584 1499.7710 03:53:17.71M 2015-11-03T03:53:31.496Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.438 34.583 1499.7711 03:53:17.90M 2015-11-03T03:53:31.711Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.438 34.583 1499.7701 03:53:18.13M 2015-11-03T03:53:31.901Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.437 34.582 1499.7699 03:53:18.34M 2015-11-03T03:53:32.101Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.437 34.582 1499.7710 03:53:18.52M 2015-11-03T03:53:32.306Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.437 34.582 1499.7720 03:53:18.72M 2015-11-03T03:53:32.506Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.438 34.582 1499.7733 03:53:18.92M 2015-11-03T03:53:32.711Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.439 34.583 1499.7748 03:53:19.14M 2015-11-03T03:53:32.935Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.441 34.585 1499.7754 03:53:19.34M 2015-11-03T03:53:33.116Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.441 34.585 1499.7762 03:53:19.54M 2015-11-03T03:53:33.321Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.442 34.586 1499.7783 03:53:19.74M 2015-11-03T03:53:33.526Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.443 34.586 1499.7795 03:53:19.94M 2015-11-03T03:53:33.726Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.444 34.587 1499.7808 03:53:20.15M 2015-11-03T03:53:33.931Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.442 34.585 1499.7780 03:53:20.35M 2015-11-03T03:53:34.136Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.441 34.585 1499.7759 03:53:20.55M 2015-11-03T03:53:34.336Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.440 34.584 1499.7740 03:53:20.75M 2015-11-03T03:53:34.541Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.438 34.582 1499.7722 03:53:20.95M 2015-11-03T03:53:34.741Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.437 34.581 1499.7717 03:53:21.17M 2015-11-03T03:53:34.946Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.436 34.581 1499.7700 03:53:21.37M 2015-11-03T03:53:35.151Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.435 34.580 1499.7686 03:53:21.57M 2015-11-03T03:53:35.351Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.434 34.579 1499.7671 03:53:21.77M 2015-11-03T03:53:35.551Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.434 34.579 1499.7671 03:53:21.96M 2015-11-03T03:53:35.756Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.434 34.580 1499.7662 03:53:22.18M 2015-11-03T03:53:35.961Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.434 34.580 1499.7649 03:53:22.38M 2015-11-03T03:53:36.181Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.434 34.579 1499.7644 03:53:22.58M 2015-11-03T03:53:36.371Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.433 34.579 1499.7634 03:53:22.80M 2015-11-03T03:53:36.571Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.433 34.579 1499.7628 03:53:23.00M 2015-11-03T03:53:36.771Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.432 34.578 1499.7617 03:53:23.20M 2015-11-03T03:53:36.976Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.431 34.577 1499.7610 03:53:23.40M 2015-11-03T03:53:37.176Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.431 34.577 1499.7611 03:53:23.60M 2015-11-03T03:53:37.381Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.430 34.576 1499.7606 03:53:23.80M 2015-11-03T03:53:37.586Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.430 34.575 1499.7599 03:53:24.01M 2015-11-03T03:53:37.786Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.429 34.575 1499.7587 03:53:24.22M 2015-11-03T03:53:37.991Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.428 34.574 1499.7582 03:53:24.41M 2015-11-03T03:53:38.224Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.427 34.573 1499.7571 03:53:24.61M 2015-11-03T03:53:38.396Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.427 34.573 1499.7563 03:53:24.81M 2015-11-03T03:53:38.601Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.427 34.573 1499.7563 03:53:25.03M 2015-11-03T03:53:38.806Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.427 34.573 1499.7563 03:53:25.23M 2015-11-03T03:53:39.006Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.435 34.580 1499.7660 03:53:25.43M 2015-11-03T03:53:39.211Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.436 34.581 1499.7675 03:53:25.63M 2015-11-03T03:53:39.411Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.438 34.583 1499.7693 03:53:25.83M 2015-11-03T03:53:39.616Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.450 34.595 1499.7838 03:53:26.04M 2015-11-03T03:53:39.816Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.452 34.596 1499.7863 03:53:26.25M 2015-11-03T03:53:40.021Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.453 34.597 1499.7869 03:53:26.44M 2015-11-03T03:53:40.226Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.454 34.598 1499.7877 03:53:26.64M 2015-11-03T03:53:40.426Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.454 34.598 1499.7889 03:53:26.84M 2015-11-03T03:53:40.646Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.455 34.599 1499.7908 03:53:27.06M 2015-11-03T03:53:40.831Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.455 34.600 1499.7909 03:53:27.28M 2015-11-03T03:53:41.036Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.455 34.599 1499.7910 03:53:27.46M 2015-11-03T03:53:41.236Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.455 34.599 1499.7922 03:53:27.66M 2015-11-03T03:53:41.441Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.455 34.599 1499.7915 03:53:27.85M 2015-11-03T03:53:41.646Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.454 34.598 1499.7914 03:53:28.08M 2015-11-03T03:53:41.851Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.454 34.598 1499.7921 03:53:28.28M 2015-11-03T03:53:42.046Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.455 34.598 1499.7935 03:53:28.47M 2015-11-03T03:53:42.256Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.455 34.599 1499.7939 03:53:28.67M 2015-11-03T03:53:42.456Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.455 34.599 1499.7937 03:53:28.87M 2015-11-03T03:53:42.661Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.455 34.598 1499.7948 03:53:29.09M 2015-11-03T03:53:42.861Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.455 34.598 1499.7944 03:53:29.29M 2015-11-03T03:53:43.067Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.443 34.586 1499.7816 03:53:29.49M 2015-11-03T03:53:43.271Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.443 34.586 1499.7823 03:53:29.69M 2015-11-03T03:53:43.471Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.445 34.588 1499.7841 03:53:29.89M 2015-11-03T03:53:43.687Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.445 34.588 1499.7836 03:53:30.10M 2015-11-03T03:53:43.876Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.445 34.588 1499.7831 03:53:30.30M 2015-11-03T03:53:44.081Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.444 34.588 1499.7822 03:53:30.50M 2015-11-03T03:53:44.282Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.444 34.588 1499.7817 03:53:30.70M 2015-11-03T03:53:44.487Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.444 34.588 1499.7810 03:53:30.90M 2015-11-03T03:53:44.686Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.443 34.587 1499.7799 03:53:31.12M 2015-11-03T03:53:44.896Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.442 34.586 1499.7787 03:53:31.31M 2015-11-03T03:53:45.117Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.442 34.586 1499.7786 03:53:31.52M 2015-11-03T03:53:45.302Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.442 34.586 1499.7787 03:53:31.73M 2015-11-03T03:53:45.502Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.442 34.586 1499.7788 03:53:31.92M 2015-11-03T03:53:45.706Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.442 34.586 1499.7776 03:53:32.13M 2015-11-03T03:53:45.906Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.442 34.586 1499.7770 03:53:32.33M 2015-11-03T03:53:46.111Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.441 34.586 1499.7766 03:53:32.53M 2015-11-03T03:53:46.312Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.441 34.585 1499.7767 03:53:32.73M 2015-11-03T03:53:46.522Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.431 34.576 1499.7653 03:53:32.93M 2015-11-03T03:53:46.722Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.405 34.551 1499.7352 03:53:33.15M 2015-11-03T03:53:46.926Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.399 34.545 1499.7280 03:53:33.35M 2015-11-03T03:53:47.126Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.398 34.544 1499.7271 03:53:33.55M 2015-11-03T03:53:47.331Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.388 34.534 1499.7140 03:53:33.75M 2015-11-03T03:53:47.532Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.387 34.534 1499.7130 03:53:33.95M 2015-11-03T03:53:47.737Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.387 34.534 1499.7122 03:53:34.16M 2015-11-03T03:53:47.942Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.386 34.533 1499.7107 03:53:34.36M 2015-11-03T03:53:48.142Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.385 34.532 1499.7094 03:53:34.56M 2015-11-03T03:53:48.347Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.364 34.512 1499.6847 03:53:34.76M 2015-11-03T03:53:48.547Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.363 34.512 1499.6833 03:53:34.96M 2015-11-03T03:53:48.752Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.354 34.503 1499.6721 03:53:35.18M 2015-11-03T03:53:48.957Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.341 34.491 1499.6571 03:53:35.38M 2015-11-03T03:53:49.157Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.340 34.490 1499.6563 03:53:35.58M 2015-11-03T03:53:49.362Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.327 34.478 1499.6409 03:53:35.78M 2015-11-03T03:53:49.582Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.325 34.476 1499.6399 03:53:36.00M 2015-11-03T03:53:49.767Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.324 34.476 1499.6389 03:53:36.21M 2015-11-03T03:53:49.972Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.324 34.475 1499.6387 03:53:36.39M 2015-11-03T03:53:50.172Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.324 34.475 1499.6389 03:53:36.59M 2015-11-03T03:53:50.377Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.324 34.475 1499.6396 03:53:36.79M 2015-11-03T03:53:50.577Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.324 34.475 1499.6406 03:53:37.01M 2015-11-03T03:53:50.782Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.324 34.475 1499.6412 03:53:37.21M 2015-11-03T03:53:50.987Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.326 34.476 1499.6429 03:53:37.41M 2015-11-03T03:53:51.187Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.327 34.477 1499.6445 03:53:37.61M 2015-11-03T03:53:51.387Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.328 34.478 1499.6465 03:53:37.81M 2015-11-03T03:53:51.592Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.329 34.479 1499.6483 03:53:38.02M 2015-11-03T03:53:51.797Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.330 34.480 1499.6497 03:53:38.22M 2015-11-03T03:53:51.997Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.331 34.480 1499.6504 03:53:38.42M 2015-11-03T03:53:52.202Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.332 34.481 1499.6511 03:53:38.62M 2015-11-03T03:53:52.407Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.333 34.483 1499.6525 03:53:38.82M 2015-11-03T03:53:52.607Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.335 34.485 1499.6552 03:53:39.04M 2015-11-03T03:53:52.812Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.336 34.486 1499.6573 03:53:39.24M 2015-11-03T03:53:53.017Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.337 34.486 1499.6584 03:53:39.44M 2015-11-03T03:53:53.217Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.338 34.487 1499.6600 03:53:39.64M 2015-11-03T03:53:53.422Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.338 34.487 1499.6599 03:53:39.83M 2015-11-03T03:53:53.627Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.337 34.487 1499.6583 03:53:40.06M 2015-11-03T03:53:53.827Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.341 34.490 1499.6624 03:53:40.26M 2015-11-03T03:53:54.047Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.340 34.490 1499.6619 03:53:40.45M 2015-11-03T03:53:54.232Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.340 34.490 1499.6619 03:53:40.67M 2015-11-03T03:53:54.437Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.338 34.487 1499.6595 03:53:40.85M 2015-11-03T03:53:54.642Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.338 34.487 1499.6589 03:53:41.07M 2015-11-03T03:53:54.842Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.338 34.487 1499.6595 03:53:41.27M 2015-11-03T03:53:55.047Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.349 34.497 1499.6719 03:53:41.47M 2015-11-03T03:53:55.252Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.350 34.498 1499.6741 03:53:41.67M 2015-11-03T03:53:55.452Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.362 34.510 1499.6879 03:53:41.87M 2015-11-03T03:53:55.657Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.362 34.510 1499.6876 03:53:42.08M 2015-11-03T03:53:55.857Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.362 34.509 1499.6868 03:53:42.28M 2015-11-03T03:53:56.064Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.361 34.508 1499.6860 03:53:42.48M 2015-11-03T03:53:56.267Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.359 34.507 1499.6848 03:53:42.68M 2015-11-03T03:53:56.467Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.358 34.506 1499.6843 03:53:42.88M 2015-11-03T03:53:56.667Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.358 34.506 1499.6820 03:53:43.10M 2015-11-03T03:53:56.872Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.357 34.505 1499.6813 03:53:43.29M 2015-11-03T03:53:57.077Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.340 34.489 1499.6613 03:53:43.50M 2015-11-03T03:53:57.277Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.326 34.476 1499.6451 03:53:43.70M 2015-11-03T03:53:57.482Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.326 34.476 1499.6445 03:53:43.89M 2015-11-03T03:53:57.682Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.326 34.476 1499.6440 03:53:44.11M 2015-11-03T03:53:57.887Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.325 34.475 1499.6426 03:53:44.31M 2015-11-03T03:53:58.092Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.325 34.475 1499.6421 03:53:44.51M 2015-11-03T03:53:58.292Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.331 34.481 1499.6487 03:53:44.71M 2015-11-03T03:53:58.512Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.332 34.483 1499.6487 03:53:44.91M 2015-11-03T03:53:58.704Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.334 34.484 1499.6499 03:53:45.15M 2015-11-03T03:53:58.907Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.347 34.496 1499.6648 03:53:45.33M 2015-11-03T03:53:59.107Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.360 34.509 1499.6805 03:53:45.53M 2015-11-03T03:53:59.307Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.360 34.510 1499.6805 03:53:45.73M 2015-11-03T03:53:59.512Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.361 34.510 1499.6820 03:53:45.92M 2015-11-03T03:53:59.717Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.362 34.511 1499.6830 03:53:46.14M 2015-11-03T03:53:59.917Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.363 34.512 1499.6831 03:53:46.34M