2015-11-03T03:51:00.029Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.412 34.558 1499.7423 03:50:46.47M 2015-11-03T03:51:00.234Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.413 34.559 1499.7422 03:50:46.65M 2015-11-03T03:51:00.439Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.413 34.559 1499.7426 03:50:46.85M 2015-11-03T03:51:00.639Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.414 34.559 1499.7435 03:50:47.06M 2015-11-03T03:51:00.844Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.413 34.559 1499.7435 03:50:47.26M 2015-11-03T03:51:01.049Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.416 34.562 1499.7469 03:50:47.46M 2015-11-03T03:51:01.249Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.416 34.562 1499.7467 03:50:47.66M 2015-11-03T03:51:01.449Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.415 34.561 1499.7456 03:50:47.86M 2015-11-03T03:51:01.659Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.415 34.561 1499.7457 03:50:48.08M 2015-11-03T03:51:01.859Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.415 34.560 1499.7458 03:50:48.28M 2015-11-03T03:51:02.066Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.414 34.559 1499.7461 03:50:48.48M 2015-11-03T03:51:02.303Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.414 34.560 1499.7422 03:50:48.68M 2015-11-03T03:51:02.466Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.413 34.560 1499.7411 03:50:48.87M 2015-11-03T03:51:02.669Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.413 34.560 1499.7405 03:50:49.09M 2015-11-03T03:51:02.875Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.413 34.560 1499.7408 03:50:49.29M 2015-11-03T03:51:03.080Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.413 34.560 1499.7400 03:50:49.49M 2015-11-03T03:51:03.280Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.413 34.560 1499.7400 03:50:49.69M 2015-11-03T03:51:03.485Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.413 34.560 1499.7390 03:50:49.89M 2015-11-03T03:51:03.690Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.420 34.567 1499.7456 03:50:50.11M 2015-11-03T03:51:03.890Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.420 34.568 1499.7467 03:50:50.31M 2015-11-03T03:51:04.095Z|I-OCEAN7-304-XXXX| 25.67 12.896 40.419 34.567 1499.7462 03:50:50.51M 2015-11-03T03:51:04.315Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.418 34.566 1499.7448 03:50:50.71M 2015-11-03T03:51:04.500Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.421 34.568 1499.7478 03:50:50.92M 2015-11-03T03:51:04.700Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.421 34.569 1499.7494 03:50:51.12M 2015-11-03T03:51:04.905Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.421 34.568 1499.7500 03:50:51.32M 2015-11-03T03:51:05.110Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.422 34.569 1499.7504 03:50:51.52M 2015-11-03T03:51:05.310Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.422 34.569 1499.7504 03:50:51.72M 2015-11-03T03:51:05.515Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.422 34.569 1499.7504 03:50:51.92M 2015-11-03T03:51:05.720Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.422 34.569 1499.7513 03:50:52.14M 2015-11-03T03:51:05.920Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.422 34.569 1499.7512 03:50:52.34M 2015-11-03T03:51:06.120Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.421 34.567 1499.7496 03:50:52.54M 2015-11-03T03:51:06.330Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.419 34.566 1499.7484 03:50:52.73M 2015-11-03T03:51:06.530Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.417 34.563 1499.7455 03:50:52.94M 2015-11-03T03:51:06.730Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.413 34.560 1499.7417 03:50:53.15M 2015-11-03T03:51:06.935Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.413 34.559 1499.7418 03:50:53.35M 2015-11-03T03:51:07.140Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.412 34.558 1499.7421 03:50:53.55M 2015-11-03T03:51:07.340Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.414 34.559 1499.7437 03:50:53.75M 2015-11-03T03:51:07.545Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.415 34.561 1499.7445 03:50:53.95M 2015-11-03T03:51:07.746Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.416 34.562 1499.7454 03:50:54.17M 2015-11-03T03:51:07.950Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.418 34.564 1499.7469 03:50:54.37M 2015-11-03T03:51:08.155Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.419 34.565 1499.7496 03:50:54.57M 2015-11-03T03:51:08.355Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.411 34.557 1499.7408 03:50:54.77M 2015-11-03T03:51:08.560Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.414 34.559 1499.7437 03:50:54.97M 2015-11-03T03:51:08.780Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.415 34.561 1499.7449 03:50:55.18M 2015-11-03T03:51:08.965Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.420 34.566 1499.7494 03:50:55.40M 2015-11-03T03:51:09.170Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.420 34.566 1499.7491 03:50:55.58M 2015-11-03T03:51:09.370Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.421 34.567 1499.7493 03:50:55.78M 2015-11-03T03:51:09.575Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.421 34.567 1499.7504 03:50:56.00M 2015-11-03T03:51:09.780Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.422 34.568 1499.7523 03:50:56.20M 2015-11-03T03:51:09.980Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.424 34.569 1499.7539 03:50:56.40M 2015-11-03T03:51:10.180Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.425 34.571 1499.7548 03:50:56.60M 2015-11-03T03:51:10.385Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.426 34.572 1499.7554 03:50:56.79M 2015-11-03T03:51:10.590Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.430 34.576 1499.7594 03:50:57.01M 2015-11-03T03:51:10.795Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.430 34.576 1499.7588 03:50:57.21M 2015-11-03T03:51:10.995Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.429 34.575 1499.7582 03:50:57.41M 2015-11-03T03:51:11.200Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.429 34.575 1499.7577 03:50:57.61M 2015-11-03T03:51:11.405Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.427 34.574 1499.7560 03:50:57.81M 2015-11-03T03:51:11.605Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.425 34.572 1499.7538 03:50:58.03M 2015-11-03T03:51:11.810Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.406 34.553 1499.7316 03:50:58.23M 2015-11-03T03:51:12.015Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.403 34.551 1499.7275 03:50:58.43M 2015-11-03T03:51:12.215Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.361 34.511 1499.6797 03:50:58.63M 2015-11-03T03:51:12.415Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.361 34.511 1499.6796 03:50:58.83M 2015-11-03T03:51:12.620Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.354 34.505 1499.6707 03:50:59.04M 2015-11-03T03:51:12.825Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.353 34.504 1499.6683 03:50:59.24M 2015-11-03T03:51:13.026Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.351 34.502 1499.6671 03:50:59.44M 2015-11-03T03:51:13.250Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.349 34.499 1499.6660 03:50:59.64M 2015-11-03T03:51:13.430Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.329 34.480 1499.6434 03:50:59.86M 2015-11-03T03:51:13.635Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.327 34.479 1499.6412 03:51:00.06M 2015-11-03T03:51:13.840Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.325 34.477 1499.6393 03:51:00.26M 2015-11-03T03:51:14.040Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.323 34.475 1499.6360 03:51:00.46M 2015-11-03T03:51:14.245Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.321 34.473 1499.6339 03:51:00.66M 2015-11-03T03:51:14.445Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.313 34.465 1499.6252 03:51:00.85M 2015-11-03T03:51:14.650Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.313 34.465 1499.6255 03:51:01.07M 2015-11-03T03:51:14.855Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.312 34.464 1499.6260 03:51:01.27M 2015-11-03T03:51:15.060Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.312 34.464 1499.6261 03:51:01.47M 2015-11-03T03:51:15.264Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.309 34.460 1499.6229 03:51:01.67M 2015-11-03T03:51:15.466Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.309 34.460 1499.6239 03:51:01.87M 2015-11-03T03:51:15.667Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.306 34.457 1499.6215 03:51:02.09M 2015-11-03T03:51:15.870Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.306 34.457 1499.6219 03:51:02.29M 2015-11-03T03:51:16.070Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.307 34.457 1499.6222 03:51:02.49M 2015-11-03T03:51:16.275Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.307 34.458 1499.6230 03:51:02.69M 2015-11-03T03:51:16.475Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.309 34.459 1499.6248 03:51:02.88M 2015-11-03T03:51:16.680Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.310 34.460 1499.6259 03:51:03.10M 2015-11-03T03:51:16.885Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.311 34.462 1499.6267 03:51:03.30M 2015-11-03T03:51:17.090Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.312 34.462 1499.6283 03:51:03.50M 2015-11-03T03:51:17.290Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.314 34.464 1499.6301 03:51:03.70M 2015-11-03T03:51:17.490Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.316 34.466 1499.6328 03:51:03.90M 2015-11-03T03:51:17.710Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.319 34.469 1499.6354 03:51:04.12M 2015-11-03T03:51:17.900Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.321 34.470 1499.6382 03:51:04.33M 2015-11-03T03:51:18.100Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.323 34.473 1499.6412 03:51:04.52M 2015-11-03T03:51:18.305Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.326 34.475 1499.6450 03:51:04.72M 2015-11-03T03:51:18.510Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.328 34.477 1499.6476 03:51:04.91M 2015-11-03T03:51:18.715Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.331 34.480 1499.6508 03:51:05.13M 2015-11-03T03:51:18.915Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.333 34.483 1499.6534 03:51:05.34M 2015-11-03T03:51:19.115Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.336 34.485 1499.6560 03:51:05.53M 2015-11-03T03:51:19.320Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.338 34.487 1499.6586 03:51:05.73M 2015-11-03T03:51:19.525Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.344 34.493 1499.6650 03:51:05.93M 2015-11-03T03:51:19.744Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.344 34.493 1499.6649 03:51:06.15M 2015-11-03T03:51:19.925Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.344 34.493 1499.6653 03:51:06.35M 2015-11-03T03:51:20.130Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.344 34.493 1499.6648 03:51:06.54M 2015-11-03T03:51:20.335Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.343 34.492 1499.6641 03:51:06.75M 2015-11-03T03:51:20.540Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.350 34.499 1499.6721 03:51:06.94M 2015-11-03T03:51:20.740Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.351 34.500 1499.6736 03:51:07.16M 2015-11-03T03:51:20.946Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.368 34.517 1499.6924 03:51:07.36M 2015-11-03T03:51:21.146Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.370 34.518 1499.6946 03:51:07.56M 2015-11-03T03:51:21.346Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.372 34.521 1499.6962 03:51:07.76M 2015-11-03T03:51:21.555Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.374 34.523 1499.6987 03:51:07.96M 2015-11-03T03:51:21.755Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.377 34.525 1499.7010 03:51:08.18M 2015-11-03T03:51:21.960Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.379 34.527 1499.7040 03:51:08.38M 2015-11-03T03:51:22.180Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.381 34.530 1499.7067 03:51:08.58M 2015-11-03T03:51:22.370Z|I-OCEAN7-304-XXXX| 25.72 12.897 40.383 34.531 1499.7095 03:51:08.79M 2015-11-03T03:51:22.570Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.372 34.521 1499.6979 03:51:09.98M 2015-11-03T03:51:22.770Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.371 34.519 1499.6971 03:51:09.19M 2015-11-03T03:51:22.975Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.368 34.515 1499.6934 03:51:09.39M 2015-11-03T03:51:23.181Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.368 34.516 1499.6940 03:51:09.59M 2015-11-03T03:51:23.380Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.365 34.513 1499.6893 03:51:09.79M 2015-11-03T03:51:23.585Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.365 34.513 1499.6893 03:51:10.01M 2015-11-03T03:51:23.785Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.365 34.513 1499.6891 03:51:10.21M 2015-11-03T03:51:23.990Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.364 34.513 1499.6879 03:51:10.41M 2015-11-03T03:51:24.196Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.367 34.516 1499.6913 03:51:10.61M 2015-11-03T03:51:24.396Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.368 34.516 1499.6920 03:51:10.81M 2015-11-03T03:51:24.600Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.369 34.520 1499.6851 03:51:11.02M 2015-11-03T03:51:24.805Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.370 34.521 1499.6844 03:51:11.22M 2015-11-03T03:51:25.005Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.370 34.522 1499.6846 03:51:11.42M 2015-11-03T03:51:25.210Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.370 34.522 1499.6831 03:51:11.62M 2015-11-03T03:51:25.410Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.370 34.522 1499.6830 03:51:11.82M 2015-11-03T03:51:25.615Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.371 34.522 1499.6840 03:51:12.04M 2015-11-03T03:51:25.821Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.377 34.528 1499.6906 03:51:12.24M 2015-11-03T03:51:26.020Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.390 34.542 1499.7056 03:51:12.44M 2015-11-03T03:51:26.225Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.405 34.555 1499.7229 03:51:12.64M 2015-11-03T03:51:26.426Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.406 34.556 1499.7249 03:51:12.84M 2015-11-03T03:51:26.646Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.421 34.570 1499.7415 03:51:13.05M 2015-11-03T03:51:26.836Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.421 34.570 1499.7435 03:51:13.27M 2015-11-03T03:51:27.036Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.422 34.571 1499.7451 03:51:13.45M 2015-11-03T03:51:27.240Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.424 34.572 1499.7477 03:51:13.65M 2015-11-03T03:51:27.441Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.442 34.588 1499.7692 03:51:13.85M 2015-11-03T03:51:27.646Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.443 34.590 1499.7719 03:51:14.07M 2015-11-03T03:51:27.851Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.445 34.591 1499.7753 03:51:14.27M 2015-11-03T03:51:28.051Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.431 34.577 1499.7595 03:51:14.47M 2015-11-03T03:51:28.251Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.437 34.583 1499.7671 03:51:14.67M 2015-11-03T03:51:28.456Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.437 34.583 1499.7677 03:51:14.86M 2015-11-03T03:51:28.661Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.431 34.577 1499.7614 03:51:15.08M 2015-11-03T03:51:28.861Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.430 34.576 1499.7600 03:51:15.28M 2015-11-03T03:51:29.067Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.428 34.574 1499.7579 03:51:15.48M 2015-11-03T03:51:29.271Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.427 34.573 1499.7561 03:51:15.68M 2015-11-03T03:51:29.471Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.424 34.571 1499.7539 03:51:15.88M 2015-11-03T03:51:29.671Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.422 34.568 1499.7522 03:51:16.10M 2015-11-03T03:51:29.881Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.420 34.567 1499.7506 03:51:16.29M 2015-11-03T03:51:30.081Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.421 34.567 1499.7506 03:51:16.50M 2015-11-03T03:51:30.286Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.432 34.578 1499.7644 03:51:16.70M 2015-11-03T03:51:30.486Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.432 34.577 1499.7644 03:51:16.89M 2015-11-03T03:51:30.691Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.431 34.576 1499.7638 03:51:17.11M 2015-11-03T03:51:30.891Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.430 34.575 1499.7637 03:51:17.31M 2015-11-03T03:51:31.116Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.429 34.574 1499.7611 03:51:17.51M 2015-11-03T03:51:31.301Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.428 34.573 1499.7607 03:51:17.73M 2015-11-03T03:51:31.501Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.427 34.572 1499.7593 03:51:17.91M 2015-11-03T03:51:31.706Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.426 34.571 1499.7588 03:51:18.12M 2015-11-03T03:51:31.911Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.426 34.571 1499.7594 03:51:18.33M 2015-11-03T03:51:32.111Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.426 34.571 1499.7596 03:51:18.53M 2015-11-03T03:51:32.316Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.426 34.572 1499.7583 03:51:18.72M 2015-11-03T03:51:32.516Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.427 34.572 1499.7592 03:51:18.93M 2015-11-03T03:51:32.716Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.427 34.572 1499.7595 03:51:19.14M 2015-11-03T03:51:32.926Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.427 34.572 1499.7592 03:51:19.34M 2015-11-03T03:51:33.126Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.427 34.572 1499.7588 03:51:19.54M 2015-11-03T03:51:33.331Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.427 34.572 1499.7598 03:51:19.74M 2015-11-03T03:51:33.531Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.424 34.570 1499.7563 03:51:19.94M 2015-11-03T03:51:33.736Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.423 34.568 1499.7544 03:51:20.16M 2015-11-03T03:51:33.941Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.422 34.568 1499.7539 03:51:20.36M 2015-11-03T03:51:34.141Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.422 34.568 1499.7540 03:51:20.56M 2015-11-03T03:51:34.383Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.422 34.568 1499.7543 03:51:20.76M 2015-11-03T03:51:34.551Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.423 34.568 1499.7552 03:51:20.95M 2015-11-03T03:51:34.751Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.423 34.568 1499.7539 03:51:21.18M 2015-11-03T03:51:34.956Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.423 34.568 1499.7545 03:51:21.37M 2015-11-03T03:51:35.156Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.430 34.575 1499.7621 03:51:21.57M 2015-11-03T03:51:35.361Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.431 34.576 1499.7632 03:51:21.77M 2015-11-03T03:51:35.581Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.432 34.577 1499.7639 03:51:21.97M 2015-11-03T03:51:35.766Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.432 34.577 1499.7642 03:51:22.20M 2015-11-03T03:51:35.971Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.436 34.581 1499.7684 03:51:22.39M 2015-11-03T03:51:36.171Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.436 34.581 1499.7679 03:51:22.59M 2015-11-03T03:51:36.376Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.435 34.581 1499.7666 03:51:22.79M 2015-11-03T03:51:36.576Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.434 34.580 1499.7662 03:51:23.00M 2015-11-03T03:51:36.781Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.434 34.579 1499.7655 03:51:23.20M 2015-11-03T03:51:36.981Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.434 34.580 1499.7659 03:51:23.40M 2015-11-03T03:51:37.186Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.435 34.580 1499.7661 03:51:23.60M 2015-11-03T03:51:37.391Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.434 34.579 1499.7664 03:51:23.80M 2015-11-03T03:51:37.596Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.434 34.579 1499.7667 03:51:24.02M 2015-11-03T03:51:37.796Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.429 34.574 1499.7616 03:51:24.22M 2015-11-03T03:51:38.001Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.429 34.574 1499.7606 03:51:24.42M 2015-11-03T03:51:38.201Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.428 34.573 1499.7593 03:51:24.62M 2015-11-03T03:51:38.406Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.428 34.573 1499.7592 03:51:24.81M 2015-11-03T03:51:38.606Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.427 34.572 1499.7593 03:51:25.03M 2015-11-03T03:51:38.824Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.427 34.572 1499.7582 03:51:25.23M 2015-11-03T03:51:39.011Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.427 34.573 1499.7576 03:51:25.43M 2015-11-03T03:51:39.216Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.426 34.572 1499.7562 03:51:25.63M 2015-11-03T03:51:39.421Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.423 34.570 1499.7522 03:51:25.83M 2015-11-03T03:51:39.621Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.423 34.570 1499.7510 03:51:26.05M 2015-11-03T03:51:39.826Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.422 34.569 1499.7506 03:51:26.25M 2015-11-03T03:51:40.046Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.422 34.568 1499.7506 03:51:26.45M 2015-11-03T03:51:40.231Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.421 34.568 1499.7490 03:51:26.66M 2015-11-03T03:51:40.436Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.420 34.567 1499.7477 03:51:26.84M 2015-11-03T03:51:40.641Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.416 34.564 1499.7421 03:51:27.06M 2015-11-03T03:51:40.841Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.421 34.568 1499.7465 03:51:27.26M 2015-11-03T03:51:41.041Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.422 34.570 1499.7483 03:51:27.46M 2015-11-03T03:51:41.246Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.423 34.570 1499.7495 03:51:27.66M 2015-11-03T03:51:41.451Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.424 34.571 1499.7507 03:51:27.86M 2015-11-03T03:51:41.651Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.424 34.572 1499.7513 03:51:28.08M 2015-11-03T03:51:41.856Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.424 34.572 1499.7518 03:51:28.28M 2015-11-03T03:51:42.061Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.425 34.572 1499.7527 03:51:28.48M 2015-11-03T03:51:42.261Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.425 34.572 1499.7542 03:51:28.67M 2015-11-03T03:51:42.467Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.425 34.571 1499.7551 03:51:28.87M 2015-11-03T03:51:42.666Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.432 34.578 1499.7640 03:51:29.09M 2015-11-03T03:51:42.871Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.433 34.578 1499.7653 03:51:29.29M 2015-11-03T03:51:43.076Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.434 34.579 1499.7666 03:51:29.49M 2015-11-03T03:51:43.276Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.434 34.580 1499.7660 03:51:29.69M 2015-11-03T03:51:43.481Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.433 34.579 1499.7643 03:51:29.89M 2015-11-03T03:51:43.686Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.432 34.578 1499.7632 03:51:30.11M 2015-11-03T03:51:43.886Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.432 34.577 1499.7633 03:51:30.31M 2015-11-03T03:51:44.091Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.431 34.576 1499.7637 03:51:30.50M 2015-11-03T03:51:44.296Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.431 34.576 1499.7643 03:51:30.71M 2015-11-03T03:51:44.511Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.429 34.573 1499.7622 03:51:30.91M 2015-11-03T03:51:44.701Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.429 34.573 1499.7617 03:51:31.14M 2015-11-03T03:51:44.901Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.436 34.581 1499.7715 03:51:31.32M 2015-11-03T03:51:45.106Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.438 34.582 1499.7731 03:51:31.52M 2015-11-03T03:51:45.306Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.437 34.581 1499.7720 03:51:31.72M 2015-11-03T03:51:45.511Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.436 34.580 1499.7706 03:51:31.92M 2015-11-03T03:51:45.711Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.435 34.579 1499.7692 03:51:32.14M 2015-11-03T03:51:45.916Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.434 34.579 1499.7686 03:51:32.34M 2015-11-03T03:51:46.121Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.434 34.578 1499.7678 03:51:32.54M 2015-11-03T03:51:46.321Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.433 34.578 1499.7668 03:51:32.73M 2015-11-03T03:51:46.526Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.433 34.577 1499.7668 03:51:32.93M 2015-11-03T03:51:46.732Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.432 34.576 1499.7665 03:51:33.15M 2015-11-03T03:51:46.931Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.433 34.577 1499.7675 03:51:33.35M 2015-11-03T03:51:47.136Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.433 34.578 1499.7679 03:51:33.55M 2015-11-03T03:51:47.341Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.430 34.575 1499.7639 03:51:33.75M 2015-11-03T03:51:47.541Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.429 34.574 1499.7621 03:51:33.95M 2015-11-03T03:51:47.746Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.428 34.573 1499.7599 03:51:34.17M 2015-11-03T03:51:47.947Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.426 34.572 1499.7581 03:51:34.37M 2015-11-03T03:51:48.151Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.425 34.571 1499.7568 03:51:34.57M 2015-11-03T03:51:48.357Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.427 34.572 1499.7579 03:51:34.77M 2015-11-03T03:51:48.557Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.428 34.573 1499.7589 03:51:34.96M 2015-11-03T03:51:48.762Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.428 34.574 1499.7590 03:51:35.18M 2015-11-03T03:51:48.982Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.425 34.571 1499.7557 03:51:35.38M 2015-11-03T03:51:49.166Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.424 34.570 1499.7543 03:51:35.60M 2015-11-03T03:51:49.372Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.423 34.569 1499.7535 03:51:35.78M 2015-11-03T03:51:49.572Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.422 34.567 1499.7523 03:51:36.00M 2015-11-03T03:51:49.777Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.424 34.570 1499.7549 03:51:36.20M 2015-11-03T03:51:49.976Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.424 34.570 1499.7550 03:51:36.40M 2015-11-03T03:51:50.182Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.425 34.571 1499.7552 03:51:36.60M 2015-11-03T03:51:50.382Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.425 34.569 1499.7614 03:51:36.80M 2015-11-03T03:51:50.587Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.426 34.569 1499.7625 03:51:37.01M 2015-11-03T03:51:50.792Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.426 34.569 1499.7632 03:51:37.21M 2015-11-03T03:51:51.023Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.426 34.569 1499.7638 03:51:37.41M 2015-11-03T03:51:51.197Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.427 34.570 1499.7646 03:51:37.61M 2015-11-03T03:51:51.397Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.427 34.570 1499.7642 03:51:37.81M 2015-11-03T03:51:51.602Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.427 34.570 1499.7646 03:51:38.03M 2015-11-03T03:51:51.807Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.428 34.571 1499.7662 03:51:38.23M 2015-11-03T03:51:52.007Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.429 34.572 1499.7657 03:51:38.43M 2015-11-03T03:51:52.212Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.430 34.573 1499.7662 03:51:38.62M 2015-11-03T03:51:52.412Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.431 34.575 1499.7665 03:51:38.82M 2015-11-03T03:51:52.617Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.432 34.576 1499.7665 03:51:39.04M 2015-11-03T03:51:52.822Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.433 34.577 1499.7673 03:51:39.24M 2015-11-03T03:51:53.022Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.439 34.583 1499.7740 03:51:39.44M 2015-11-03T03:51:53.227Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.439 34.583 1499.7732 03:51:39.64M 2015-11-03T03:51:53.447Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.425 34.570 1499.7577 03:51:39.84M 2015-11-03T03:51:53.632Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.425 34.570 1499.7571 03:51:40.08M 2015-11-03T03:51:53.837Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.427 34.572 1499.7599 03:51:40.26M 2015-11-03T03:51:54.037Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.428 34.573 1499.7621 03:51:40.46M 2015-11-03T03:51:54.242Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.430 34.574 1499.7637 03:51:40.65M 2015-11-03T03:51:54.447Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.432 34.576 1499.7656 03:51:40.85M 2015-11-03T03:51:54.652Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.432 34.576 1499.7665 03:51:41.08M 2015-11-03T03:51:54.864Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.427 34.571 1499.7614 03:51:41.27M 2015-11-03T03:51:55.052Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.427 34.571 1499.7615 03:51:41.47M 2015-11-03T03:51:55.257Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.427 34.571 1499.7621 03:51:41.67M 2015-11-03T03:51:55.462Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.423 34.567 1499.7584 03:51:41.87M 2015-11-03T03:51:55.662Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.423 34.570 1499.7509 03:51:42.09M 2015-11-03T03:51:55.867Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.423 34.570 1499.7499 03:51:42.29M 2015-11-03T03:51:56.067Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.426 34.573 1499.7540 03:51:42.49M 2015-11-03T03:51:56.272Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.427 34.575 1499.7545 03:51:42.68M 2015-11-03T03:51:56.479Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.429 34.576 1499.7561 03:51:42.88M 2015-11-03T03:51:56.677Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.430 34.577 1499.7573 03:51:43.10M 2015-11-03T03:51:56.882Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.430 34.577 1499.7584 03:51:43.30M 2015-11-03T03:51:57.082Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.431 34.578 1499.7596 03:51:43.50M 2015-11-03T03:51:57.287Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.432 34.579 1499.7622 03:51:43.70M 2015-11-03T03:51:57.492Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.434 34.580 1499.7645 03:51:43.90M 2015-11-03T03:51:57.697Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.435 34.580 1499.7664 03:51:44.12M 2015-11-03T03:51:57.917Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.435 34.581 1499.7678 03:51:44.32M 2015-11-03T03:51:58.102Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.431 34.577 1499.7637 03:51:44.53M 2015-11-03T03:51:58.302Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.430 34.575 1499.7631 03:51:44.72M 2015-11-03T03:51:58.507Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.429 34.574 1499.7627 03:51:44.91M 2015-11-03T03:51:58.712Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.429 34.574 1499.7616 03:51:45.13M 2015-11-03T03:51:58.912Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.427 34.572 1499.7605 03:51:45.33M 2015-11-03T03:51:59.112Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.426 34.571 1499.7595 03:51:45.53M 2015-11-03T03:51:59.317Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.424 34.569 1499.7583 03:51:45.73M 2015-11-03T03:51:59.522Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.424 34.569 1499.7577 03:51:45.93M 2015-11-03T03:51:59.722Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.425 34.569 1499.7587 03:51:46.15M 2015-11-03T03:51:59.927Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.424 34.569 1499.7581 03:51:46.35M