2015-11-03T03:49:00.039Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.340 34.489 1499.6624 03:48:46.45M 2015-11-03T03:49:00.244Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.341 34.489 1499.6626 03:48:46.65M 2015-11-03T03:49:00.449Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.341 34.489 1499.6619 03:48:46.85M 2015-11-03T03:49:00.663Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.341 34.490 1499.6610 03:48:47.07M 2015-11-03T03:49:00.854Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.341 34.490 1499.6606 03:48:47.26M 2015-11-03T03:49:01.059Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.348 34.496 1499.6683 03:48:47.47M 2015-11-03T03:49:01.259Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.361 34.509 1499.6844 03:48:47.67M 2015-11-03T03:49:01.466Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.362 34.510 1499.6854 03:48:47.86M 2015-11-03T03:49:01.666Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.393 34.539 1499.7195 03:48:48.08M 2015-11-03T03:49:01.866Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.393 34.540 1499.7202 03:48:48.28M 2015-11-03T03:49:02.069Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.405 34.551 1499.7333 03:48:48.48M 2015-11-03T03:49:02.274Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.407 34.553 1499.7352 03:48:48.68M 2015-11-03T03:49:02.479Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.409 34.555 1499.7372 03:48:48.88M 2015-11-03T03:49:02.679Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.411 34.557 1499.7401 03:48:49.10M 2015-11-03T03:49:02.884Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.412 34.559 1499.7415 03:48:49.30M 2015-11-03T03:49:03.090Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.414 34.560 1499.7433 03:48:49.50M 2015-11-03T03:49:03.290Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.415 34.561 1499.7456 03:48:49.70M 2015-11-03T03:49:03.494Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.416 34.562 1499.7466 03:48:49.89M 2015-11-03T03:49:03.743Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.415 34.562 1499.7454 03:48:50.11M 2015-11-03T03:49:03.899Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.415 34.561 1499.7454 03:48:50.33M 2015-11-03T03:49:04.099Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.419 34.565 1499.7494 03:48:50.51M 2015-11-03T03:49:04.299Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.420 34.566 1499.7498 03:48:50.71M 2015-11-03T03:49:04.509Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.420 34.567 1499.7506 03:48:50.90M 2015-11-03T03:49:04.709Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.421 34.567 1499.7520 03:48:51.13M 2015-11-03T03:49:04.914Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.422 34.568 1499.7544 03:48:51.33M 2015-11-03T03:49:05.119Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.423 34.569 1499.7566 03:48:51.52M 2015-11-03T03:49:05.320Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.425 34.571 1499.7574 03:48:51.73M 2015-11-03T03:49:05.524Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.427 34.573 1499.7585 03:48:51.92M 2015-11-03T03:49:05.724Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.428 34.574 1499.7588 03:48:52.14M 2015-11-03T03:49:05.943Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.429 34.575 1499.7599 03:48:52.34M 2015-11-03T03:49:06.129Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.432 34.578 1499.7626 03:48:52.54M 2015-11-03T03:49:06.335Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.432 34.578 1499.7634 03:48:52.74M 2015-11-03T03:49:06.539Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.433 34.579 1499.7644 03:48:52.94M 2015-11-03T03:49:06.745Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.427 34.573 1499.7571 03:48:53.16M 2015-11-03T03:49:06.945Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.426 34.573 1499.7560 03:48:53.36M 2015-11-03T03:49:07.150Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.426 34.572 1499.7555 03:48:53.56M 2015-11-03T03:49:07.350Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.426 34.572 1499.7551 03:48:53.76M 2015-11-03T03:49:07.555Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.426 34.572 1499.7549 03:48:53.95M 2015-11-03T03:49:07.760Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.426 34.573 1499.7546 03:48:54.17M 2015-11-03T03:49:07.983Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.437 34.583 1499.7662 03:48:54.37M 2015-11-03T03:49:08.180Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.438 34.585 1499.7681 03:48:54.57M 2015-11-03T03:49:08.365Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.440 34.586 1499.7700 03:48:54.79M 2015-11-03T03:49:08.570Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.457 34.602 1499.7891 03:48:54.97M 2015-11-03T03:49:08.775Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.458 34.603 1499.7911 03:48:55.19M 2015-11-03T03:49:08.975Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.460 34.605 1499.7925 03:48:55.39M 2015-11-03T03:49:09.180Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.462 34.606 1499.7946 03:48:55.58M 2015-11-03T03:49:09.380Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.464 34.608 1499.7966 03:48:55.78M 2015-11-03T03:49:09.585Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.466 34.610 1499.7990 03:48:56.00M 2015-11-03T03:49:09.790Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.467 34.612 1499.8003 03:48:56.20M 2015-11-03T03:49:09.985Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.464 34.609 1499.7970 03:48:56.40M 2015-11-03T03:49:10.190Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.463 34.608 1499.7958 03:48:56.60M 2015-11-03T03:49:10.395Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.463 34.607 1499.7952 03:48:56.80M 2015-11-03T03:49:10.600Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.450 34.595 1499.7808 03:48:57.02M 2015-11-03T03:49:10.800Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.449 34.594 1499.7802 03:48:57.22M 2015-11-03T03:49:11.005Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.449 34.594 1499.7792 03:48:57.42M 2015-11-03T03:49:11.205Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.449 34.594 1499.7803 03:48:57.61M 2015-11-03T03:49:11.410Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.447 34.593 1499.7787 03:48:57.81M 2015-11-03T03:49:11.623Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.448 34.593 1499.7786 03:48:58.03M 2015-11-03T03:49:11.815Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.448 34.594 1499.7789 03:48:58.23M 2015-11-03T03:49:12.020Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.450 34.595 1499.7804 03:48:58.43M 2015-11-03T03:49:12.225Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.449 34.595 1499.7806 03:48:58.63M 2015-11-03T03:49:12.425Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.442 34.587 1499.7715 03:48:58.83M 2015-11-03T03:49:12.650Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.441 34.587 1499.7711 03:48:59.05M 2015-11-03T03:49:12.835Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.446 34.591 1499.7776 03:48:59.27M 2015-11-03T03:49:13.035Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.447 34.592 1499.7789 03:48:59.45M 2015-11-03T03:49:13.240Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.448 34.593 1499.7806 03:48:59.64M 2015-11-03T03:49:13.440Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.450 34.594 1499.7827 03:48:59.84M 2015-11-03T03:49:13.645Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.452 34.596 1499.7852 03:49:00.06M 2015-11-03T03:49:13.863Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.454 34.599 1499.7881 03:49:00.26M 2015-11-03T03:49:14.050Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.456 34.601 1499.7908 03:49:00.46M 2015-11-03T03:49:14.255Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.459 34.603 1499.7928 03:49:00.66M 2015-11-03T03:49:14.463Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.460 34.604 1499.7941 03:49:00.86M 2015-11-03T03:49:14.660Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.460 34.605 1499.7957 03:49:01.08M 2015-11-03T03:49:14.866Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.461 34.605 1499.7971 03:49:01.28M 2015-11-03T03:49:15.066Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.461 34.606 1499.7975 03:49:01.48M 2015-11-03T03:49:15.270Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.462 34.606 1499.7979 03:49:01.68M 2015-11-03T03:49:15.470Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.462 34.606 1499.7982 03:49:01.87M 2015-11-03T03:49:15.675Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.462 34.606 1499.7991 03:49:02.09M 2015-11-03T03:49:15.880Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.463 34.607 1499.8004 03:49:02.29M 2015-11-03T03:49:16.080Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.464 34.608 1499.8014 03:49:02.49M 2015-11-03T03:49:16.285Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.466 34.610 1499.8026 03:49:02.69M 2015-11-03T03:49:16.490Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.466 34.611 1499.8029 03:49:02.89M 2015-11-03T03:49:16.690Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.467 34.611 1499.8027 03:49:03.11M 2015-11-03T03:49:16.895Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.467 34.611 1499.8036 03:49:03.31M 2015-11-03T03:49:17.110Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.467 34.611 1499.8044 03:49:03.51M 2015-11-03T03:49:17.295Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.467 34.611 1499.8046 03:49:03.72M 2015-11-03T03:49:17.500Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.467 34.611 1499.8047 03:49:03.90M 2015-11-03T03:49:17.705Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.467 34.611 1499.8054 03:49:04.12M 2015-11-03T03:49:17.910Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.469 34.613 1499.8059 03:49:04.32M 2015-11-03T03:49:18.143Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.470 34.614 1499.8069 03:49:04.52M 2015-11-03T03:49:18.315Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.469 34.613 1499.8062 03:49:04.72M 2015-11-03T03:49:18.520Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.468 34.612 1499.8048 03:49:04.92M 2015-11-03T03:49:18.720Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.480 34.624 1499.8181 03:49:05.14M 2015-11-03T03:49:18.920Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.481 34.624 1499.8184 03:49:05.34M 2015-11-03T03:49:19.130Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.482 34.625 1499.8199 03:49:05.53M 2015-11-03T03:49:19.330Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.483 34.627 1499.8220 03:49:05.74M 2015-11-03T03:49:19.535Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.461 34.605 1499.7969 03:49:05.93M 2015-11-03T03:49:19.735Z|I-OCEAN7-304-XXXX| 25.65 12.895 40.461 34.607 1499.7914 03:49:06.15M 2015-11-03T03:49:19.940Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.460 34.607 1499.7896 03:49:06.35M 2015-11-03T03:49:20.145Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.460 34.606 1499.7885 03:49:06.55M 2015-11-03T03:49:20.345Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.448 34.596 1499.7754 03:49:06.75M 2015-11-03T03:49:20.550Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.447 34.594 1499.7739 03:49:06.95M 2015-11-03T03:49:20.746Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.445 34.592 1499.7711 03:49:07.17M 2015-11-03T03:49:20.955Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.444 34.591 1499.7699 03:49:07.36M 2015-11-03T03:49:21.160Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.443 34.591 1499.7689 03:49:07.57M 2015-11-03T03:49:21.360Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.453 34.600 1499.7802 03:49:07.77M 2015-11-03T03:49:21.575Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.469 34.615 1499.7996 03:49:07.97M 2015-11-03T03:49:21.765Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.470 34.616 1499.8004 03:49:08.20M 2015-11-03T03:49:21.970Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.470 34.616 1499.8020 03:49:08.38M 2015-11-03T03:49:22.170Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.466 34.611 1499.7980 03:49:08.58M 2015-11-03T03:49:22.375Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.465 34.610 1499.7977 03:49:08.78M 2015-11-03T03:49:22.580Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.464 34.608 1499.7969 03:49:09.00M 2015-11-03T03:49:22.780Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.463 34.607 1499.7958 03:49:09.20M 2015-11-03T03:49:22.985Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.461 34.606 1499.7937 03:49:09.40M 2015-11-03T03:49:23.185Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.460 34.605 1499.7928 03:49:09.60M 2015-11-03T03:49:23.390Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.460 34.605 1499.7939 03:49:09.80M 2015-11-03T03:49:23.595Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.459 34.604 1499.7922 03:49:10.01M 2015-11-03T03:49:23.795Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.458 34.603 1499.7915 03:49:10.21M 2015-11-03T03:49:24.000Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.446 34.591 1499.7772 03:49:10.41M 2015-11-03T03:49:24.205Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.442 34.588 1499.7729 03:49:10.61M 2015-11-03T03:49:24.405Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.443 34.588 1499.7744 03:49:10.81M 2015-11-03T03:49:24.610Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.444 34.589 1499.7754 03:49:11.03M 2015-11-03T03:49:24.810Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.445 34.590 1499.7770 03:49:11.23M 2015-11-03T03:49:25.015Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.446 34.590 1499.7789 03:49:11.43M 2015-11-03T03:49:25.215Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.446 34.591 1499.7804 03:49:11.63M 2015-11-03T03:49:25.420Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.440 34.585 1499.7732 03:49:11.82M 2015-11-03T03:49:25.625Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.439 34.584 1499.7723 03:49:12.04M 2015-11-03T03:49:25.825Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.438 34.583 1499.7712 03:49:12.24M 2015-11-03T03:49:26.045Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.437 34.582 1499.7701 03:49:12.44M 2015-11-03T03:49:26.230Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.437 34.581 1499.7700 03:49:12.66M 2015-11-03T03:49:26.435Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.436 34.581 1499.7700 03:49:12.84M 2015-11-03T03:49:26.635Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.436 34.581 1499.7694 03:49:13.06M 2015-11-03T03:49:26.840Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.436 34.581 1499.7688 03:49:13.26M 2015-11-03T03:49:27.045Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.436 34.581 1499.7692 03:49:13.45M 2015-11-03T03:49:27.250Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.437 34.582 1499.7693 03:49:13.66M 2015-11-03T03:49:27.451Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.437 34.583 1499.7705 03:49:13.86M 2015-11-03T03:49:27.656Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.467 34.611 1499.8043 03:49:14.07M 2015-11-03T03:49:27.856Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.473 34.617 1499.8121 03:49:14.27M 2015-11-03T03:49:28.060Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.474 34.618 1499.8130 03:49:14.47M 2015-11-03T03:49:28.270Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.473 34.616 1499.8115 03:49:14.67M 2015-11-03T03:49:28.466Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.458 34.602 1499.7948 03:49:14.87M 2015-11-03T03:49:28.666Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.456 34.600 1499.7937 03:49:15.09M 2015-11-03T03:49:28.871Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.454 34.598 1499.7917 03:49:15.29M 2015-11-03T03:49:29.075Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.452 34.596 1499.7883 03:49:15.49M 2015-11-03T03:49:29.276Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.449 34.593 1499.7853 03:49:15.68M 2015-11-03T03:49:29.486Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.446 34.591 1499.7821 03:49:15.88M 2015-11-03T03:49:29.681Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.447 34.591 1499.7828 03:49:16.10M 2015-11-03T03:49:29.895Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.447 34.591 1499.7841 03:49:16.30M 2015-11-03T03:49:30.091Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.441 34.585 1499.7767 03:49:16.50M 2015-11-03T03:49:30.295Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.440 34.584 1499.7759 03:49:16.70M 2015-11-03T03:49:30.511Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.440 34.583 1499.7755 03:49:16.90M 2015-11-03T03:49:30.701Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.439 34.583 1499.7750 03:49:17.13M 2015-11-03T03:49:30.901Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.439 34.582 1499.7745 03:49:17.32M 2015-11-03T03:49:31.106Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.438 34.582 1499.7745 03:49:17.51M 2015-11-03T03:49:31.306Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.438 34.582 1499.7736 03:49:17.71M 2015-11-03T03:49:31.511Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.437 34.581 1499.7714 03:49:17.91M 2015-11-03T03:49:31.716Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.437 34.582 1499.7708 03:49:18.13M 2015-11-03T03:49:31.916Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.438 34.582 1499.7712 03:49:18.33M 2015-11-03T03:49:32.121Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.438 34.583 1499.7720 03:49:18.53M 2015-11-03T03:49:32.326Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.439 34.584 1499.7728 03:49:18.73M 2015-11-03T03:49:32.526Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.438 34.582 1499.7712 03:49:18.93M 2015-11-03T03:49:32.731Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.438 34.582 1499.7711 03:49:19.15M 2015-11-03T03:49:32.931Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.438 34.582 1499.7706 03:49:19.35M 2015-11-03T03:49:33.136Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.438 34.583 1499.7715 03:49:19.54M 2015-11-03T03:49:33.336Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.439 34.584 1499.7727 03:49:19.74M 2015-11-03T03:49:33.541Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.440 34.585 1499.7734 03:49:19.94M 2015-11-03T03:49:33.746Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.440 34.585 1499.7732 03:49:20.16M 2015-11-03T03:49:33.946Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.439 34.584 1499.7715 03:49:20.36M 2015-11-03T03:49:34.151Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.440 34.585 1499.7712 03:49:20.56M 2015-11-03T03:49:34.351Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.440 34.586 1499.7715 03:49:20.76M 2015-11-03T03:49:34.556Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.441 34.587 1499.7728 03:49:20.96M 2015-11-03T03:49:34.761Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.454 34.598 1499.7869 03:49:21.18M 2015-11-03T03:49:34.981Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.454 34.599 1499.7874 03:49:21.38M 2015-11-03T03:49:35.166Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.450 34.595 1499.7832 03:49:21.59M 2015-11-03T03:49:35.371Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.449 34.594 1499.7815 03:49:21.77M 2015-11-03T03:49:35.571Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.448 34.594 1499.7808 03:49:21.97M 2015-11-03T03:49:35.776Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.447 34.593 1499.7803 03:49:22.19M 2015-11-03T03:49:35.976Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.440 34.585 1499.7725 03:49:22.39M 2015-11-03T03:49:36.181Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.440 34.585 1499.7720 03:49:22.59M 2015-11-03T03:49:36.386Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.439 34.585 1499.7708 03:49:22.79M 2015-11-03T03:49:36.623Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.428 34.574 1499.7577 03:49:23.01M 2015-11-03T03:49:36.786Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.428 34.574 1499.7588 03:49:23.21M 2015-11-03T03:49:36.996Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.429 34.574 1499.7609 03:49:23.40M 2015-11-03T03:49:37.196Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.430 34.575 1499.7614 03:49:23.61M 2015-11-03T03:49:37.401Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.430 34.576 1499.7621 03:49:23.81M 2015-11-03T03:49:37.601Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.429 34.575 1499.7612 03:49:24.02M 2015-11-03T03:49:37.806Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.428 34.574 1499.7595 03:49:24.22M 2015-11-03T03:49:38.006Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.428 34.574 1499.7599 03:49:24.42M 2015-11-03T03:49:38.211Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.429 34.574 1499.7610 03:49:24.62M 2015-11-03T03:49:38.423Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.427 34.572 1499.7587 03:49:24.82M 2015-11-03T03:49:38.616Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.426 34.571 1499.7578 03:49:25.04M 2015-11-03T03:49:38.821Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.426 34.571 1499.7577 03:49:25.24M 2015-11-03T03:49:39.021Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.427 34.572 1499.7584 03:49:25.44M 2015-11-03T03:49:39.226Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.428 34.573 1499.7593 03:49:25.63M 2015-11-03T03:49:39.446Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.428 34.573 1499.7606 03:49:25.83M 2015-11-03T03:49:39.645Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.428 34.573 1499.7610 03:49:26.07M 2015-11-03T03:49:39.836Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.432 34.576 1499.7648 03:49:26.25M 2015-11-03T03:49:40.036Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.432 34.577 1499.7648 03:49:26.45M 2015-11-03T03:49:40.241Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.432 34.577 1499.7646 03:49:26.65M 2015-11-03T03:49:40.441Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.433 34.578 1499.7650 03:49:26.85M 2015-11-03T03:49:40.646Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.433 34.578 1499.7643 03:49:27.07M 2015-11-03T03:49:40.851Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.432 34.578 1499.7642 03:49:27.27M 2015-11-03T03:49:41.051Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.432 34.578 1499.7628 03:49:27.46M 2015-11-03T03:49:41.256Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.433 34.579 1499.7631 03:49:27.66M 2015-11-03T03:49:41.461Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.432 34.579 1499.7618 03:49:27.86M 2015-11-03T03:49:41.661Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.432 34.579 1499.7611 03:49:28.08M 2015-11-03T03:49:41.863Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.432 34.579 1499.7603 03:49:28.28M 2015-11-03T03:49:42.066Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.432 34.579 1499.7600 03:49:28.48M 2015-11-03T03:49:42.276Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.433 34.580 1499.7601 03:49:28.68M 2015-11-03T03:49:42.476Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.428 34.572 1499.7634 03:49:28.88M 2015-11-03T03:49:42.676Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.428 34.572 1499.7640 03:49:29.10M 2015-11-03T03:49:42.881Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.427 34.571 1499.7639 03:49:29.29M 2015-11-03T03:49:43.086Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.428 34.571 1499.7651 03:49:29.50M 2015-11-03T03:49:43.286Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.434 34.576 1499.7731 03:49:29.70M 2015-11-03T03:49:43.491Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.435 34.577 1499.7750 03:49:29.89M 2015-11-03T03:49:43.691Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.435 34.577 1499.7745 03:49:30.11M 2015-11-03T03:49:43.911Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.434 34.576 1499.7734 03:49:30.31M 2015-11-03T03:49:44.101Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.434 34.576 1499.7720 03:49:30.53M 2015-11-03T03:49:44.301Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.434 34.577 1499.7714 03:49:30.71M 2015-11-03T03:49:44.506Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.433 34.576 1499.7698 03:49:30.91M 2015-11-03T03:49:44.706Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.433 34.576 1499.7687 03:49:31.13M 2015-11-03T03:49:44.911Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.433 34.576 1499.7682 03:49:31.33M 2015-11-03T03:49:45.116Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.431 34.575 1499.7657 03:49:31.53M 2015-11-03T03:49:45.316Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.431 34.575 1499.7660 03:49:31.72M 2015-11-03T03:49:45.516Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.432 34.576 1499.7672 03:49:31.92M 2015-11-03T03:49:45.743Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.433 34.577 1499.7681 03:49:32.14M 2015-11-03T03:49:45.926Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.432 34.577 1499.7671 03:49:32.34M 2015-11-03T03:49:46.131Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.433 34.577 1499.7681 03:49:32.54M 2015-11-03T03:49:46.331Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.433 34.577 1499.7684 03:49:32.74M 2015-11-03T03:49:46.536Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.433 34.578 1499.7679 03:49:32.94M 2015-11-03T03:49:46.736Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.433 34.578 1499.7677 03:49:33.16M 2015-11-03T03:49:46.936Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.433 34.577 1499.7681 03:49:33.35M 2015-11-03T03:49:47.146Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.432 34.576 1499.7672 03:49:33.55M 2015-11-03T03:49:47.346Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.435 34.579 1499.7700 03:49:33.75M 2015-11-03T03:49:47.583Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.432 34.577 1499.7668 03:49:33.95M 2015-11-03T03:49:47.751Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.432 34.576 1499.7660 03:49:34.17M 2015-11-03T03:49:47.956Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.431 34.576 1499.7649 03:49:34.37M 2015-11-03T03:49:48.161Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.431 34.576 1499.7645 03:49:34.57M 2015-11-03T03:49:48.381Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.431 34.576 1499.7638 03:49:34.77M 2015-11-03T03:49:48.571Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.431 34.576 1499.7643 03:49:35.01M 2015-11-03T03:49:48.771Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.428 34.573 1499.7596 03:49:35.19M 2015-11-03T03:49:48.971Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.430 34.575 1499.7612 03:49:35.39M 2015-11-03T03:49:49.176Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.430 34.576 1499.7611 03:49:35.58M 2015-11-03T03:49:49.376Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.431 34.577 1499.7607 03:49:35.78M 2015-11-03T03:49:49.581Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.430 34.577 1499.7603 03:49:36.00M 2015-11-03T03:49:49.781Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.430 34.576 1499.7601 03:49:36.20M 2015-11-03T03:49:49.986Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.430 34.576 1499.7598 03:49:36.40M 2015-11-03T03:49:50.191Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.430 34.576 1499.7600 03:49:36.60M 2015-11-03T03:49:50.391Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.429 34.576 1499.7590 03:49:36.80M 2015-11-03T03:49:50.596Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.429 34.575 1499.7587 03:49:37.02M 2015-11-03T03:49:50.796Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.429 34.575 1499.7589 03:49:37.22M 2015-11-03T03:49:51.001Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.429 34.575 1499.7596 03:49:37.41M 2015-11-03T03:49:51.201Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.429 34.575 1499.7601 03:49:37.61M 2015-11-03T03:49:51.406Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.429 34.575 1499.7598 03:49:37.81M 2015-11-03T03:49:51.611Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.429 34.575 1499.7592 03:49:38.03M 2015-11-03T03:49:51.811Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.428 34.574 1499.7581 03:49:38.23M 2015-11-03T03:49:52.017Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.428 34.574 1499.7589 03:49:38.43M 2015-11-03T03:49:52.223Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.428 34.574 1499.7603 03:49:38.63M 2015-11-03T03:49:52.421Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.426 34.571 1499.7585 03:49:38.83M 2015-11-03T03:49:52.627Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.433 34.577 1499.7666 03:49:39.05M 2015-11-03T03:49:52.842Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.434 34.578 1499.7683 03:49:39.25M 2015-11-03T03:49:53.032Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.438 34.582 1499.7723 03:49:39.46M 2015-11-03T03:49:53.263Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.437 34.582 1499.7721 03:49:39.64M 2015-11-03T03:49:53.442Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.437 34.581 1499.7726 03:49:39.85M 2015-11-03T03:49:53.642Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.436 34.580 1499.7721 03:49:40.06M 2015-11-03T03:49:53.847Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.435 34.580 1499.7709 03:49:40.26M 2015-11-03T03:49:54.047Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.435 34.579 1499.7697 03:49:40.46M 2015-11-03T03:49:54.263Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.433 34.577 1499.7684 03:49:40.66M 2015-11-03T03:49:54.452Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.432 34.576 1499.7672 03:49:40.86M 2015-11-03T03:49:54.657Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.434 34.578 1499.7698 03:49:41.08M 2015-11-03T03:49:54.857Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.432 34.576 1499.7675 03:49:41.28M 2015-11-03T03:49:55.062Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.431 34.575 1499.7662 03:49:41.47M 2015-11-03T03:49:55.267Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.430 34.575 1499.7646 03:49:41.67M 2015-11-03T03:49:55.472Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.430 34.575 1499.7639 03:49:41.87M 2015-11-03T03:49:55.672Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.430 34.574 1499.7638 03:49:42.09M 2015-11-03T03:49:55.872Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.429 34.574 1499.7631 03:49:42.29M 2015-11-03T03:49:56.077Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.428 34.573 1499.7617 03:49:42.49M 2015-11-03T03:49:56.277Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.427 34.572 1499.7601 03:49:42.69M 2015-11-03T03:49:56.482Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.427 34.572 1499.7593 03:49:42.88M 2015-11-03T03:49:56.687Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.427 34.572 1499.7588 03:49:43.10M 2015-11-03T03:49:56.887Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.431 34.576 1499.7635 03:49:43.31M 2015-11-03T03:49:57.092Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.430 34.576 1499.7622 03:49:43.50M 2015-11-03T03:49:57.312Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.430 34.576 1499.7614 03:49:43.70M 2015-11-03T03:49:57.497Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.430 34.576 1499.7611 03:49:43.92M 2015-11-03T03:49:57.697Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.430 34.576 1499.7615 03:49:44.12M 2015-11-03T03:49:57.907Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.431 34.576 1499.7621 03:49:44.32M 2015-11-03T03:49:58.107Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.431 34.577 1499.7618 03:49:44.52M 2015-11-03T03:49:58.307Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.432 34.578 1499.7621 03:49:44.72M 2015-11-03T03:49:58.517Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.431 34.577 1499.7615 03:49:44.92M 2015-11-03T03:49:58.717Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.430 34.576 1499.7598 03:49:45.14M 2015-11-03T03:49:58.917Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.429 34.575 1499.7594 03:49:45.33M 2015-11-03T03:49:59.122Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.429 34.575 1499.7589 03:49:45.53M 2015-11-03T03:49:59.327Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.428 34.575 1499.7583 03:49:45.73M 2015-11-03T03:49:59.527Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.428 34.574 1499.7579 03:49:45.93M 2015-11-03T03:49:59.732Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.428 34.574 1499.7582 03:49:46.15M 2015-11-03T03:49:59.937Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.428 34.574 1499.7590 03:49:46.35M