2015-11-03T03:47:00.049Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.392 34.539 1499.7184 03:46:46.46M 2015-11-03T03:47:00.254Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.393 34.541 1499.7196 03:46:46.65M 2015-11-03T03:47:00.459Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.395 34.542 1499.7212 03:46:46.85M 2015-11-03T03:47:00.659Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.397 34.544 1499.7231 03:46:47.07M 2015-11-03T03:47:00.866Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.399 34.547 1499.7225 03:46:47.27M 2015-11-03T03:47:01.103Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.401 34.548 1499.7261 03:46:47.47M 2015-11-03T03:47:01.269Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.403 34.550 1499.7285 03:46:47.67M 2015-11-03T03:47:01.474Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.405 34.552 1499.7308 03:46:47.87M 2015-11-03T03:47:01.674Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.407 34.554 1499.7324 03:46:48.09M 2015-11-03T03:47:01.874Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.408 34.556 1499.7334 03:46:48.29M 2015-11-03T03:47:02.079Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.410 34.557 1499.7350 03:46:48.48M 2015-11-03T03:47:02.284Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.411 34.558 1499.7356 03:46:48.68M 2015-11-03T03:47:02.484Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.411 34.559 1499.7367 03:46:48.88M 2015-11-03T03:47:02.689Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.412 34.559 1499.7380 03:46:49.10M 2015-11-03T03:47:02.889Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.413 34.560 1499.7397 03:46:49.30M 2015-11-03T03:47:03.114Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.413 34.560 1499.7405 03:46:49.50M 2015-11-03T03:47:03.299Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.414 34.560 1499.7413 03:46:49.72M 2015-11-03T03:47:03.505Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.414 34.561 1499.7418 03:46:49.90M 2015-11-03T03:47:03.705Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.414 34.561 1499.7417 03:46:50.12M 2015-11-03T03:47:03.909Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.413 34.560 1499.7410 03:46:50.32M 2015-11-03T03:47:04.109Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.412 34.559 1499.7396 03:46:50.52M 2015-11-03T03:47:04.314Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.411 34.559 1499.7385 03:46:50.71M 2015-11-03T03:47:04.514Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.411 34.558 1499.7382 03:46:50.91M 2015-11-03T03:47:04.719Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.411 34.558 1499.7380 03:46:51.13M 2015-11-03T03:47:04.924Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.410 34.557 1499.7378 03:46:51.33M 2015-11-03T03:47:05.129Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.410 34.557 1499.7377 03:46:51.53M 2015-11-03T03:47:05.329Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.410 34.557 1499.7380 03:46:51.73M 2015-11-03T03:47:05.529Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.411 34.558 1499.7375 03:46:51.93M 2015-11-03T03:47:05.734Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.411 34.558 1499.7383 03:46:52.14M 2015-11-03T03:47:05.939Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.411 34.558 1499.7384 03:46:52.34M 2015-11-03T03:47:06.139Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.411 34.558 1499.7391 03:46:52.55M 2015-11-03T03:47:06.339Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.411 34.558 1499.7393 03:46:52.74M 2015-11-03T03:47:06.545Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.411 34.558 1499.7394 03:46:52.94M 2015-11-03T03:47:06.749Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.411 34.558 1499.7397 03:46:53.16M 2015-11-03T03:47:06.954Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.412 34.559 1499.7406 03:46:53.36M 2015-11-03T03:47:07.159Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.409 34.556 1499.7373 03:46:53.56M 2015-11-03T03:47:07.359Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.408 34.555 1499.7362 03:46:53.76M 2015-11-03T03:47:07.579Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.407 34.554 1499.7351 03:46:53.96M 2015-11-03T03:47:07.769Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.393 34.541 1499.7196 03:46:54.19M 2015-11-03T03:47:07.970Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.392 34.539 1499.7185 03:46:54.38M 2015-11-03T03:47:08.175Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.391 34.538 1499.7174 03:46:54.58M 2015-11-03T03:47:08.380Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.389 34.536 1499.7167 03:46:54.77M 2015-11-03T03:47:08.580Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.377 34.524 1499.7039 03:46:55.98M 2015-11-03T03:47:08.779Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.375 34.522 1499.7023 03:46:55.19M 2015-11-03T03:47:08.985Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.374 34.522 1499.7012 03:46:55.39M 2015-11-03T03:47:09.185Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.375 34.523 1499.7017 03:46:55.59M 2015-11-03T03:47:09.389Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.377 34.524 1499.7036 03:46:55.79M 2015-11-03T03:47:09.590Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.379 34.526 1499.7056 03:46:56.01M 2015-11-03T03:47:09.794Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.381 34.528 1499.7078 03:46:56.20M 2015-11-03T03:47:09.999Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.384 34.531 1499.7102 03:46:56.41M 2015-11-03T03:47:10.205Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.387 34.533 1499.7128 03:46:56.61M 2015-11-03T03:47:10.405Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.390 34.537 1499.7158 03:46:56.81M 2015-11-03T03:47:10.610Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.392 34.539 1499.7173 03:46:57.02M 2015-11-03T03:47:10.810Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.394 34.541 1499.7195 03:46:57.22M 2015-11-03T03:47:11.014Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.396 34.543 1499.7213 03:46:57.42M 2015-11-03T03:47:11.220Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.398 34.546 1499.7223 03:46:57.62M 2015-11-03T03:47:11.420Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.400 34.548 1499.7234 03:46:57.82M 2015-11-03T03:47:11.625Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.402 34.550 1499.7251 03:46:58.04M 2015-11-03T03:47:11.825Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.403 34.551 1499.7252 03:46:58.24M 2015-11-03T03:47:12.050Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.405 34.553 1499.7268 03:46:58.43M 2015-11-03T03:47:12.235Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.400 34.549 1499.7201 03:46:58.65M 2015-11-03T03:47:12.435Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.398 34.548 1499.7178 03:46:58.83M 2015-11-03T03:47:12.640Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.397 34.547 1499.7158 03:46:59.05M 2015-11-03T03:47:12.840Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.395 34.545 1499.7146 03:46:59.25M 2015-11-03T03:47:13.045Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.393 34.543 1499.7124 03:46:59.45M 2015-11-03T03:47:13.250Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.377 34.527 1499.6937 03:46:59.65M 2015-11-03T03:47:13.450Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.374 34.525 1499.6918 03:46:59.85M 2015-11-03T03:47:13.655Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.372 34.522 1499.6896 03:47:00.07M 2015-11-03T03:47:13.855Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.369 34.519 1499.6871 03:47:00.27M 2015-11-03T03:47:14.060Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.366 34.516 1499.6847 03:47:00.47M 2015-11-03T03:47:14.266Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.363 34.513 1499.6825 03:47:00.67M 2015-11-03T03:47:14.466Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.345 34.496 1499.6617 03:47:00.86M 2015-11-03T03:47:14.670Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.343 34.494 1499.6602 03:47:01.08M 2015-11-03T03:47:14.870Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.342 34.493 1499.6586 03:47:01.28M 2015-11-03T03:47:15.075Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.342 34.492 1499.6587 03:47:01.48M 2015-11-03T03:47:15.275Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.341 34.491 1499.6582 03:47:01.68M 2015-11-03T03:47:15.480Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.340 34.490 1499.6578 03:47:01.88M 2015-11-03T03:47:15.685Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.340 34.490 1499.6588 03:47:02.10M 2015-11-03T03:47:15.890Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.340 34.490 1499.6589 03:47:02.30M 2015-11-03T03:47:16.090Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.341 34.491 1499.6595 03:47:02.50M 2015-11-03T03:47:16.290Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.341 34.491 1499.6608 03:47:02.69M 2015-11-03T03:47:16.510Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.342 34.492 1499.6621 03:47:02.89M 2015-11-03T03:47:16.700Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.343 34.492 1499.6631 03:47:03.13M 2015-11-03T03:47:16.900Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.343 34.493 1499.6633 03:47:03.31M 2015-11-03T03:47:17.105Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.344 34.494 1499.6632 03:47:03.51M 2015-11-03T03:47:17.305Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.345 34.494 1499.6637 03:47:03.71M 2015-11-03T03:47:17.510Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.345 34.495 1499.6647 03:47:03.91M 2015-11-03T03:47:17.715Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.340 34.490 1499.6583 03:47:04.13M 2015-11-03T03:47:17.920Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.340 34.489 1499.6576 03:47:04.33M 2015-11-03T03:47:18.120Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.339 34.489 1499.6566 03:47:04.53M 2015-11-03T03:47:18.320Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.338 34.487 1499.6561 03:47:04.72M 2015-11-03T03:47:18.525Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.336 34.486 1499.6545 03:47:04.92M 2015-11-03T03:47:18.730Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.334 34.484 1499.6519 03:47:05.14M 2015-11-03T03:47:18.930Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.333 34.483 1499.6499 03:47:05.34M 2015-11-03T03:47:19.135Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.330 34.481 1499.6470 03:47:05.54M 2015-11-03T03:47:19.340Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.330 34.480 1499.6453 03:47:05.74M 2015-11-03T03:47:19.540Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.315 34.467 1499.6284 03:47:05.94M 2015-11-03T03:47:19.746Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.313 34.465 1499.6259 03:47:06.16M 2015-11-03T03:47:19.950Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.312 34.464 1499.6245 03:47:06.35M 2015-11-03T03:47:20.150Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.312 34.464 1499.6238 03:47:06.56M 2015-11-03T03:47:20.355Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.312 34.464 1499.6237 03:47:06.75M 2015-11-03T03:47:20.555Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.311 34.462 1499.6237 03:47:06.96M 2015-11-03T03:47:20.760Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.310 34.462 1499.6235 03:47:07.17M 2015-11-03T03:47:20.980Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.309 34.461 1499.6226 03:47:07.37M 2015-11-03T03:47:21.165Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.309 34.461 1499.6222 03:47:07.59M 2015-11-03T03:47:21.365Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.309 34.461 1499.6217 03:47:07.77M 2015-11-03T03:47:21.570Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.309 34.461 1499.6223 03:47:07.97M 2015-11-03T03:47:21.770Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.310 34.462 1499.6227 03:47:08.19M 2015-11-03T03:47:21.975Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.310 34.462 1499.6237 03:47:08.38M 2015-11-03T03:47:22.180Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.311 34.462 1499.6246 03:47:08.58M 2015-11-03T03:47:22.385Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.311 34.462 1499.6245 03:47:08.79M 2015-11-03T03:47:22.585Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.311 34.463 1499.6252 03:47:09.00M 2015-11-03T03:47:22.785Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.312 34.463 1499.6263 03:47:09.20M 2015-11-03T03:47:22.990Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.312 34.463 1499.6265 03:47:09.40M 2015-11-03T03:47:23.195Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.311 34.462 1499.6257 03:47:09.60M 2015-11-03T03:47:23.395Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.311 34.462 1499.6249 03:47:09.80M 2015-11-03T03:47:23.605Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.310 34.462 1499.6239 03:47:10.02M 2015-11-03T03:47:23.805Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.310 34.462 1499.6251 03:47:10.22M 2015-11-03T03:47:24.005Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.311 34.463 1499.6257 03:47:10.41M 2015-11-03T03:47:24.210Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.312 34.463 1499.6272 03:47:10.61M 2015-11-03T03:47:24.415Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.313 34.464 1499.6292 03:47:10.81M 2015-11-03T03:47:24.615Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.314 34.465 1499.6293 03:47:11.03M 2015-11-03T03:47:24.820Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.314 34.465 1499.6295 03:47:11.23M 2015-11-03T03:47:25.025Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.308 34.460 1499.6230 03:47:11.43M 2015-11-03T03:47:25.225Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.308 34.460 1499.6221 03:47:11.63M 2015-11-03T03:47:25.445Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.307 34.459 1499.6211 03:47:11.82M 2015-11-03T03:47:25.635Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.307 34.458 1499.6202 03:47:12.06M 2015-11-03T03:47:25.863Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.306 34.458 1499.6191 03:47:12.25M 2015-11-03T03:47:26.063Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.305 34.456 1499.6184 03:47:12.45M 2015-11-03T03:47:26.245Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.304 34.455 1499.6173 03:47:12.64M 2015-11-03T03:47:26.440Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.300 34.452 1499.6134 03:47:12.85M 2015-11-03T03:47:26.650Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.300 34.452 1499.6134 03:47:13.06M 2015-11-03T03:47:26.850Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.301 34.452 1499.6139 03:47:13.26M 2015-11-03T03:47:27.055Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.301 34.452 1499.6140 03:47:13.46M 2015-11-03T03:47:27.255Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.301 34.453 1499.6133 03:47:13.66M 2015-11-03T03:47:27.460Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.300 34.452 1499.6125 03:47:13.86M 2015-11-03T03:47:27.666Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.300 34.451 1499.6125 03:47:14.08M 2015-11-03T03:47:27.866Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.299 34.451 1499.6124 03:47:14.28M 2015-11-03T03:47:28.070Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.300 34.451 1499.6123 03:47:14.48M 2015-11-03T03:47:28.275Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.307 34.459 1499.6201 03:47:14.67M 2015-11-03T03:47:28.475Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.305 34.457 1499.6184 03:47:14.87M 2015-11-03T03:47:28.675Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.304 34.456 1499.6173 03:47:15.09M 2015-11-03T03:47:28.880Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.304 34.456 1499.6167 03:47:15.29M 2015-11-03T03:47:29.085Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.303 34.455 1499.6165 03:47:15.49M 2015-11-03T03:47:29.290Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.303 34.455 1499.6166 03:47:15.69M 2015-11-03T03:47:29.490Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.304 34.455 1499.6179 03:47:15.89M 2015-11-03T03:47:29.695Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.305 34.456 1499.6194 03:47:16.11M 2015-11-03T03:47:29.915Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.305 34.457 1499.6199 03:47:16.31M 2015-11-03T03:47:30.100Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.304 34.455 1499.6195 03:47:16.52M 2015-11-03T03:47:30.300Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.304 34.455 1499.6201 03:47:16.70M 2015-11-03T03:47:30.505Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.304 34.455 1499.6202 03:47:16.90M 2015-11-03T03:47:30.705Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.304 34.455 1499.6199 03:47:17.12M 2015-11-03T03:47:30.910Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.304 34.455 1499.6200 03:47:17.32M 2015-11-03T03:47:31.115Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.309 34.459 1499.6248 03:47:17.52M 2015-11-03T03:47:31.320Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.310 34.460 1499.6268 03:47:17.72M 2015-11-03T03:47:31.520Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.310 34.460 1499.6270 03:47:17.92M 2015-11-03T03:47:31.720Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.317 34.466 1499.6348 03:47:18.14M 2015-11-03T03:47:31.925Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.317 34.467 1499.6346 03:47:18.33M 2015-11-03T03:47:32.130Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.318 34.467 1499.6351 03:47:18.54M 2015-11-03T03:47:32.330Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.318 34.468 1499.6354 03:47:18.73M 2015-11-03T03:47:32.535Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.318 34.468 1499.6351 03:47:18.93M 2015-11-03T03:47:32.735Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.319 34.469 1499.6346 03:47:19.15M 2015-11-03T03:47:32.941Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.319 34.470 1499.6339 03:47:19.35M 2015-11-03T03:47:33.146Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.320 34.471 1499.6343 03:47:19.55M 2015-11-03T03:47:33.346Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.320 34.472 1499.6334 03:47:19.75M 2015-11-03T03:47:33.551Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.320 34.472 1499.6334 03:47:19.94M 2015-11-03T03:47:33.756Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.321 34.472 1499.6342 03:47:20.17M 2015-11-03T03:47:33.956Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.320 34.472 1499.6337 03:47:20.36M 2015-11-03T03:47:34.161Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.320 34.472 1499.6331 03:47:20.56M 2015-11-03T03:47:34.376Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.320 34.472 1499.6327 03:47:20.76M 2015-11-03T03:47:34.571Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.320 34.472 1499.6329 03:47:21.00M 2015-11-03T03:47:34.771Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.315 34.467 1499.6273 03:47:21.18M 2015-11-03T03:47:34.971Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.313 34.465 1499.6268 03:47:21.38M 2015-11-03T03:47:35.183Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.312 34.464 1499.6261 03:47:21.58M 2015-11-03T03:47:35.381Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.311 34.463 1499.6255 03:47:21.78M 2015-11-03T03:47:35.581Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.311 34.462 1499.6249 03:47:22.00M 2015-11-03T03:47:35.786Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.310 34.462 1499.6256 03:47:22.20M 2015-11-03T03:47:35.986Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.311 34.462 1499.6266 03:47:22.40M 2015-11-03T03:47:36.191Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.311 34.462 1499.6265 03:47:22.60M 2015-11-03T03:47:36.391Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.311 34.463 1499.6282 03:47:22.79M 2015-11-03T03:47:36.596Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.312 34.463 1499.6292 03:47:23.01M 2015-11-03T03:47:36.801Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.314 34.465 1499.6309 03:47:23.21M 2015-11-03T03:47:37.001Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.315 34.466 1499.6316 03:47:23.41M 2015-11-03T03:47:37.206Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.315 34.466 1499.6328 03:47:23.61M 2015-11-03T03:47:37.406Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.316 34.467 1499.6338 03:47:23.81M 2015-11-03T03:47:37.611Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.317 34.468 1499.6342 03:47:24.03M 2015-11-03T03:47:37.811Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.317 34.468 1499.6342 03:47:24.23M 2015-11-03T03:47:38.021Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.318 34.469 1499.6354 03:47:24.42M 2015-11-03T03:47:38.221Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.319 34.470 1499.6359 03:47:24.63M 2015-11-03T03:47:38.421Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.319 34.470 1499.6350 03:47:24.82M 2015-11-03T03:47:38.626Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.319 34.470 1499.6360 03:47:25.04M 2015-11-03T03:47:38.846Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.319 34.470 1499.6349 03:47:25.24M 2015-11-03T03:47:39.031Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.319 34.469 1499.6342 03:47:25.46M 2015-11-03T03:47:39.236Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.318 34.469 1499.6329 03:47:25.64M 2015-11-03T03:47:39.441Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.318 34.469 1499.6332 03:47:25.84M 2015-11-03T03:47:39.641Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.318 34.469 1499.6326 03:47:26.06M 2015-11-03T03:47:39.846Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.319 34.470 1499.6324 03:47:26.26M 2015-11-03T03:47:40.051Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.320 34.471 1499.6328 03:47:26.46M 2015-11-03T03:47:40.251Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.321 34.472 1499.6339 03:47:26.66M 2015-11-03T03:47:40.451Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.322 34.473 1499.6348 03:47:26.85M 2015-11-03T03:47:40.656Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.323 34.474 1499.6357 03:47:27.07M 2015-11-03T03:47:40.861Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.323 34.474 1499.6361 03:47:27.27M 2015-11-03T03:47:41.061Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.323 34.474 1499.6365 03:47:27.47M 2015-11-03T03:47:41.266Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.323 34.474 1499.6372 03:47:27.67M 2015-11-03T03:47:41.466Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.323 34.474 1499.6376 03:47:27.87M 2015-11-03T03:47:41.671Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.323 34.474 1499.6372 03:47:28.08M 2015-11-03T03:47:41.871Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.323 34.474 1499.6376 03:47:28.29M 2015-11-03T03:47:42.081Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.323 34.474 1499.6373 03:47:28.48M 2015-11-03T03:47:42.281Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.323 34.474 1499.6376 03:47:28.68M 2015-11-03T03:47:42.481Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.322 34.474 1499.6371 03:47:28.88M 2015-11-03T03:47:42.686Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.322 34.473 1499.6361 03:47:29.10M 2015-11-03T03:47:42.886Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.321 34.473 1499.6342 03:47:29.30M 2015-11-03T03:47:43.103Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.321 34.473 1499.6333 03:47:29.50M 2015-11-03T03:47:43.316Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.321 34.473 1499.6331 03:47:29.70M 2015-11-03T03:47:43.501Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.313 34.465 1499.6246 03:47:29.91M 2015-11-03T03:47:43.701Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.312 34.464 1499.6246 03:47:30.12M 2015-11-03T03:47:43.906Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.312 34.464 1499.6249 03:47:30.31M 2015-11-03T03:47:44.106Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.313 34.465 1499.6252 03:47:30.51M 2015-11-03T03:47:44.311Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.313 34.465 1499.6255 03:47:30.71M 2015-11-03T03:47:44.516Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.313 34.465 1499.6263 03:47:30.91M 2015-11-03T03:47:44.716Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.313 34.465 1499.6248 03:47:31.13M 2015-11-03T03:47:44.921Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.312 34.465 1499.6244 03:47:31.33M 2015-11-03T03:47:45.121Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.313 34.465 1499.6254 03:47:31.53M 2015-11-03T03:47:45.326Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.314 34.466 1499.6261 03:47:31.73M 2015-11-03T03:47:45.526Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.315 34.467 1499.6272 03:47:31.93M 2015-11-03T03:47:45.731Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.316 34.468 1499.6285 03:47:32.14M 2015-11-03T03:47:45.936Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.317 34.468 1499.6311 03:47:32.34M 2015-11-03T03:47:46.141Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.318 34.469 1499.6329 03:47:32.54M 2015-11-03T03:47:46.341Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.318 34.469 1499.6340 03:47:32.74M 2015-11-03T03:47:46.543Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.319 34.470 1499.6348 03:47:32.94M 2015-11-03T03:47:46.783Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.319 34.470 1499.6348 03:47:33.16M 2015-11-03T03:47:46.951Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.320 34.471 1499.6351 03:47:33.36M 2015-11-03T03:47:47.156Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.320 34.471 1499.6361 03:47:33.56M 2015-11-03T03:47:47.356Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.321 34.472 1499.6360 03:47:33.76M 2015-11-03T03:47:47.561Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.323 34.474 1499.6368 03:47:33.96M 2015-11-03T03:47:47.781Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.325 34.476 1499.6388 03:47:34.18M 2015-11-03T03:47:47.966Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.326 34.477 1499.6401 03:47:34.39M 2015-11-03T03:47:48.171Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.327 34.478 1499.6411 03:47:34.57M 2015-11-03T03:47:48.371Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.328 34.479 1499.6429 03:47:34.77M 2015-11-03T03:47:48.576Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.328 34.479 1499.6431 03:47:34.97M 2015-11-03T03:47:48.776Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.337 34.487 1499.6534 03:47:35.19M 2015-11-03T03:47:48.981Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.336 34.487 1499.6533 03:47:35.39M 2015-11-03T03:47:49.181Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.337 34.487 1499.6537 03:47:35.59M 2015-11-03T03:47:49.386Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.336 34.487 1499.6534 03:47:35.79M 2015-11-03T03:47:49.591Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.337 34.487 1499.6531 03:47:36.01M 2015-11-03T03:47:49.796Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.336 34.487 1499.6523 03:47:36.20M 2015-11-03T03:47:49.996Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.336 34.487 1499.6531 03:47:36.41M 2015-11-03T03:47:50.201Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.337 34.488 1499.6533 03:47:36.60M 2015-11-03T03:47:50.401Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.337 34.488 1499.6536 03:47:36.80M 2015-11-03T03:47:50.606Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.337 34.487 1499.6543 03:47:37.02M 2015-11-03T03:47:50.806Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.336 34.486 1499.6554 03:47:37.22M 2015-11-03T03:47:51.023Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.337 34.486 1499.6565 03:47:37.42M 2015-11-03T03:47:51.211Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.336 34.486 1499.6554 03:47:37.62M 2015-11-03T03:47:51.416Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.336 34.486 1499.6561 03:47:37.82M 2015-11-03T03:47:51.621Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.335 34.485 1499.6549 03:47:38.04M 2015-11-03T03:47:51.826Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.335 34.485 1499.6539 03:47:38.24M 2015-11-03T03:47:52.026Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.336 34.486 1499.6537 03:47:38.44M 2015-11-03T03:47:52.246Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.335 34.486 1499.6532 03:47:38.63M 2015-11-03T03:47:52.431Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.335 34.486 1499.6521 03:47:38.85M 2015-11-03T03:47:52.636Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.334 34.485 1499.6515 03:47:39.05M 2015-11-03T03:47:52.841Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.333 34.484 1499.6516 03:47:39.25M 2015-11-03T03:47:53.041Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.333 34.483 1499.6517 03:47:39.45M 2015-11-03T03:47:53.246Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.332 34.482 1499.6516 03:47:39.65M 2015-11-03T03:47:53.446Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.335 34.484 1499.6550 03:47:39.85M 2015-11-03T03:47:53.652Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.334 34.484 1499.6538 03:47:40.07M 2015-11-03T03:47:53.856Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.333 34.483 1499.6526 03:47:40.26M 2015-11-03T03:47:54.056Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.332 34.482 1499.6497 03:47:40.46M 2015-11-03T03:47:54.261Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.331 34.480 1499.6484 03:47:40.66M 2015-11-03T03:47:54.461Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.329 34.479 1499.6466 03:47:40.86M 2015-11-03T03:47:54.666Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.328 34.478 1499.6448 03:47:41.08M 2015-11-03T03:47:54.866Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.327 34.477 1499.6433 03:47:41.28M 2015-11-03T03:47:55.071Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.326 34.476 1499.6412 03:47:41.48M 2015-11-03T03:47:55.276Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.326 34.476 1499.6409 03:47:41.68M 2015-11-03T03:47:55.476Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.325 34.476 1499.6406 03:47:41.88M 2015-11-03T03:47:55.681Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.326 34.476 1499.6414 03:47:42.10M 2015-11-03T03:47:55.903Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.334 34.484 1499.6509 03:47:42.30M 2015-11-03T03:47:56.087Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.335 34.484 1499.6534 03:47:42.49M 2015-11-03T03:47:56.291Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.336 34.485 1499.6553 03:47:42.69M 2015-11-03T03:47:56.492Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.336 34.485 1499.6573 03:47:42.89M 2015-11-03T03:47:56.717Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.337 34.485 1499.6587 03:47:43.11M 2015-11-03T03:47:56.897Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.336 34.485 1499.6561 03:47:43.33M 2015-11-03T03:47:57.102Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.336 34.485 1499.6552 03:47:43.51M 2015-11-03T03:47:57.307Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.335 34.485 1499.6536 03:47:43.71M 2015-11-03T03:47:57.506Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.334 34.484 1499.6523 03:47:43.91M 2015-11-03T03:47:57.712Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.333 34.484 1499.6501 03:47:44.13M 2015-11-03T03:47:57.917Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.332 34.483 1499.6481 03:47:44.32M 2015-11-03T03:47:58.117Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.331 34.483 1499.6464 03:47:44.52M 2015-11-03T03:47:58.322Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.331 34.482 1499.6462 03:47:44.72M 2015-11-03T03:47:58.522Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.330 34.481 1499.6450 03:47:44.92M 2015-11-03T03:47:58.727Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.328 34.479 1499.6437 03:47:45.14M 2015-11-03T03:47:58.932Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.329 34.480 1499.6443 03:47:45.34M 2015-11-03T03:47:59.132Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.329 34.480 1499.6454 03:47:45.54M 2015-11-03T03:47:59.337Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.329 34.480 1499.6461 03:47:45.74M 2015-11-03T03:47:59.542Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.329 34.479 1499.6464 03:47:45.94M 2015-11-03T03:47:59.742Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.328 34.479 1499.6470 03:47:46.16M 2015-11-03T03:47:59.947Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.327 34.477 1499.6461 03:47:46.35M