2015-11-03T03:40:00.181Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.472 34.616 1499.8079 03:39:46.57M 2015-11-03T03:40:00.386Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.471 34.615 1499.8071 03:39:46.77M 2015-11-03T03:40:00.591Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.470 34.614 1499.8058 03:39:46.97M 2015-11-03T03:40:00.791Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.466 34.611 1499.8015 03:39:47.19M 2015-11-03T03:40:00.996Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.467 34.611 1499.8020 03:39:47.38M 2015-11-03T03:40:01.201Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.467 34.611 1499.8026 03:39:47.58M 2015-11-03T03:40:01.401Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.467 34.611 1499.8026 03:39:47.78M 2015-11-03T03:40:01.601Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.467 34.612 1499.8015 03:39:48.00M 2015-11-03T03:40:01.806Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.467 34.612 1499.8009 03:39:48.20M 2015-11-03T03:40:02.011Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.468 34.612 1499.8015 03:39:48.40M 2015-11-03T03:40:02.211Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.468 34.613 1499.8033 03:39:48.60M 2015-11-03T03:40:02.416Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.469 34.614 1499.8042 03:39:48.80M 2015-11-03T03:40:02.621Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.469 34.613 1499.8044 03:39:49.02M 2015-11-03T03:40:02.821Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.468 34.612 1499.8021 03:39:49.22M 2015-11-03T03:40:03.021Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.468 34.612 1499.8027 03:39:49.41M 2015-11-03T03:40:03.246Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.468 34.612 1499.8033 03:39:49.61M 2015-11-03T03:40:03.431Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.468 34.612 1499.8035 03:39:49.83M 2015-11-03T03:40:03.636Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.468 34.611 1499.8031 03:39:50.03M 2015-11-03T03:40:03.836Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.470 34.614 1499.8064 03:39:50.23M 2015-11-03T03:40:04.041Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.471 34.615 1499.8082 03:39:50.43M 2015-11-03T03:40:04.241Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.470 34.614 1499.8070 03:39:50.63M 2015-11-03T03:40:04.446Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.470 34.614 1499.8063 03:39:50.83M 2015-11-03T03:40:04.651Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.466 34.610 1499.8013 03:39:51.05M 2015-11-03T03:40:04.851Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.466 34.610 1499.8014 03:39:51.25M 2015-11-03T03:40:05.056Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.466 34.611 1499.8007 03:39:51.44M 2015-11-03T03:40:05.261Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.467 34.611 1499.8020 03:39:51.64M 2015-11-03T03:40:05.461Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.468 34.612 1499.8027 03:39:51.84M 2015-11-03T03:40:05.666Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.468 34.612 1499.8030 03:39:52.06M 2015-11-03T03:40:05.866Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.460 34.605 1499.7939 03:39:52.26M 2015-11-03T03:40:06.071Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.460 34.604 1499.7930 03:39:52.46M 2015-11-03T03:40:06.276Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.460 34.605 1499.7935 03:39:52.66M 2015-11-03T03:40:06.476Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.460 34.605 1499.7941 03:39:52.86M 2015-11-03T03:40:06.676Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.460 34.605 1499.7942 03:39:53.08M 2015-11-03T03:40:06.886Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.460 34.605 1499.7926 03:39:53.27M 2015-11-03T03:40:07.081Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.466 34.611 1499.8008 03:39:53.48M 2015-11-03T03:40:07.286Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.467 34.612 1499.8019 03:39:53.67M 2015-11-03T03:40:07.491Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.468 34.613 1499.8029 03:39:53.87M 2015-11-03T03:40:07.711Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.469 34.614 1499.8048 03:39:54.09M 2015-11-03T03:40:07.896Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.468 34.612 1499.8032 03:39:54.31M 2015-11-03T03:40:08.102Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.467 34.612 1499.8030 03:39:54.49M 2015-11-03T03:40:08.307Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.467 34.611 1499.8018 03:39:54.69M 2015-11-03T03:40:08.507Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.467 34.611 1499.8019 03:39:54.89M 2015-11-03T03:40:08.711Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.466 34.611 1499.8018 03:39:55.11M 2015-11-03T03:40:08.912Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.466 34.611 1499.8019 03:39:55.31M 2015-11-03T03:40:09.117Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.467 34.612 1499.8024 03:39:55.50M 2015-11-03T03:40:09.321Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.465 34.610 1499.8000 03:39:55.70M 2015-11-03T03:40:09.521Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.465 34.610 1499.8005 03:39:55.90M 2015-11-03T03:40:09.726Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.466 34.610 1499.8008 03:39:56.12M 2015-11-03T03:40:09.931Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.466 34.610 1499.8013 03:39:56.32M 2015-11-03T03:40:10.131Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.465 34.609 1499.7999 03:39:56.52M 2015-11-03T03:40:10.331Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.465 34.609 1499.7999 03:39:56.72M 2015-11-03T03:40:10.536Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.464 34.608 1499.7994 03:39:56.92M 2015-11-03T03:40:10.742Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.463 34.607 1499.7982 03:39:57.14M 2015-11-03T03:40:10.947Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.462 34.606 1499.7963 03:39:57.34M 2015-11-03T03:40:11.147Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.467 34.610 1499.8019 03:39:57.54M 2015-11-03T03:40:11.352Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.467 34.611 1499.8020 03:39:57.73M 2015-11-03T03:40:11.552Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.468 34.611 1499.8029 03:39:57.93M 2015-11-03T03:40:11.757Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.468 34.611 1499.8036 03:39:58.15M 2015-11-03T03:40:11.957Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.474 34.617 1499.8104 03:39:58.35M 2015-11-03T03:40:12.177Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.474 34.617 1499.8109 03:39:58.55M 2015-11-03T03:40:12.367Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.473 34.616 1499.8114 03:39:58.76M 2015-11-03T03:40:12.567Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.473 34.616 1499.8090 03:39:58.95M 2015-11-03T03:40:12.772Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.473 34.617 1499.8085 03:39:59.16M 2015-11-03T03:40:12.972Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.473 34.617 1499.8083 03:39:59.36M 2015-11-03T03:40:13.177Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.473 34.617 1499.8086 03:39:59.56M 2015-11-03T03:40:13.382Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.474 34.617 1499.8092 03:39:59.76M 2015-11-03T03:40:13.583Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.473 34.617 1499.8087 03:39:59.96M 2015-11-03T03:40:13.788Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.473 34.617 1499.8086 03:40:00.18M 2015-11-03T03:40:13.992Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.472 34.616 1499.8080 03:40:00.38M 2015-11-03T03:40:14.192Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.471 34.615 1499.8065 03:40:00.58M 2015-11-03T03:40:14.392Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.470 34.613 1499.8055 03:40:00.78M 2015-11-03T03:40:14.597Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.469 34.612 1499.8048 03:40:01.00M 2015-11-03T03:40:14.802Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.468 34.611 1499.8036 03:40:01.20M 2015-11-03T03:40:15.002Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.467 34.610 1499.8027 03:40:01.40M 2015-11-03T03:40:15.207Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.466 34.610 1499.8024 03:40:01.59M 2015-11-03T03:40:15.412Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.466 34.609 1499.8035 03:40:01.79M 2015-11-03T03:40:15.612Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.466 34.610 1499.8043 03:40:02.01M 2015-11-03T03:40:15.817Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.466 34.609 1499.8043 03:40:02.21M 2015-11-03T03:40:16.017Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.466 34.608 1499.8041 03:40:02.41M 2015-11-03T03:40:16.222Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.465 34.607 1499.8035 03:40:02.61M 2015-11-03T03:40:16.422Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.455 34.598 1499.7916 03:40:02.81M 2015-11-03T03:40:16.647Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.454 34.597 1499.7908 03:40:03.02M 2015-11-03T03:40:16.832Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.453 34.597 1499.7892 03:40:03.24M 2015-11-03T03:40:17.037Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.452 34.596 1499.7889 03:40:03.43M 2015-11-03T03:40:17.237Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.451 34.595 1499.7885 03:40:03.62M 2015-11-03T03:40:17.442Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.451 34.595 1499.7869 03:40:03.82M 2015-11-03T03:40:17.642Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.450 34.594 1499.7849 03:40:04.04M 2015-11-03T03:40:17.847Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.449 34.594 1499.7836 03:40:04.24M 2015-11-03T03:40:18.047Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.449 34.594 1499.7836 03:40:04.44M 2015-11-03T03:40:18.252Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.450 34.595 1499.7845 03:40:04.64M 2015-11-03T03:40:18.457Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.451 34.596 1499.7849 03:40:04.84M 2015-11-03T03:40:18.657Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.451 34.596 1499.7858 03:40:05.06M 2015-11-03T03:40:18.862Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.452 34.597 1499.7859 03:40:05.25M 2015-11-03T03:40:19.069Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.458 34.603 1499.7924 03:40:05.45M 2015-11-03T03:40:19.286Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.459 34.604 1499.7931 03:40:05.65M 2015-11-03T03:40:19.472Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.459 34.604 1499.7933 03:40:05.85M 2015-11-03T03:40:19.677Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.465 34.609 1499.8007 03:40:06.07M 2015-11-03T03:40:19.877Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.465 34.609 1499.8007 03:40:06.27M 2015-11-03T03:40:20.084Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.465 34.609 1499.8013 03:40:06.47M 2015-11-03T03:40:20.282Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.466 34.610 1499.8019 03:40:06.67M 2015-11-03T03:40:20.487Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.466 34.610 1499.8037 03:40:06.86M 2015-11-03T03:40:20.692Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.463 34.607 1499.8013 03:40:07.09M 2015-11-03T03:40:20.892Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.462 34.606 1499.7999 03:40:07.29M 2015-11-03T03:40:21.112Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.462 34.605 1499.7992 03:40:07.48M 2015-11-03T03:40:21.297Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.465 34.608 1499.8024 03:40:07.70M 2015-11-03T03:40:21.502Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.466 34.609 1499.8020 03:40:07.88M 2015-11-03T03:40:21.702Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.464 34.608 1499.8003 03:40:08.10M 2015-11-03T03:40:21.907Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.464 34.608 1499.7994 03:40:08.30M 2015-11-03T03:40:22.144Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.463 34.607 1499.7990 03:40:08.50M 2015-11-03T03:40:22.312Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.463 34.607 1499.7986 03:40:08.70M 2015-11-03T03:40:22.517Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.463 34.606 1499.7980 03:40:08.90M 2015-11-03T03:40:22.722Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.463 34.607 1499.7968 03:40:09.12M 2015-11-03T03:40:22.922Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.463 34.607 1499.7971 03:40:09.32M 2015-11-03T03:40:23.127Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.465 34.609 1499.7996 03:40:09.52M 2015-11-03T03:40:23.327Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.465 34.609 1499.7992 03:40:09.71M 2015-11-03T03:40:23.532Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.469 34.613 1499.8020 03:40:09.91M 2015-11-03T03:40:23.732Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.469 34.614 1499.8021 03:40:10.13M 2015-11-03T03:40:23.937Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.469 34.614 1499.8025 03:40:10.33M 2015-11-03T03:40:24.142Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.470 34.614 1499.8030 03:40:10.53M 2015-11-03T03:40:24.342Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.465 34.610 1499.7982 03:40:10.73M 2015-11-03T03:40:24.548Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.464 34.609 1499.7971 03:40:10.93M 2015-11-03T03:40:24.747Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.464 34.609 1499.7975 03:40:11.14M 2015-11-03T03:40:24.952Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.465 34.611 1499.7986 03:40:11.34M 2015-11-03T03:40:25.152Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.466 34.611 1499.8002 03:40:11.54M 2015-11-03T03:40:25.357Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.467 34.612 1499.7998 03:40:11.74M 2015-11-03T03:40:25.577Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.461 34.607 1499.7927 03:40:11.94M 2015-11-03T03:40:25.767Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.460 34.606 1499.7916 03:40:12.18M 2015-11-03T03:40:25.967Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.460 34.605 1499.7917 03:40:12.36M 2015-11-03T03:40:26.172Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.459 34.605 1499.7902 03:40:12.56M 2015-11-03T03:40:26.372Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.465 34.610 1499.7979 03:40:12.76M 2015-11-03T03:40:26.577Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.466 34.612 1499.7992 03:40:12.96M 2015-11-03T03:40:26.777Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.467 34.613 1499.7998 03:40:13.18M 2015-11-03T03:40:26.982Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.467 34.613 1499.8007 03:40:13.37M 2015-11-03T03:40:27.187Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.468 34.614 1499.8019 03:40:13.57M 2015-11-03T03:40:27.388Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.462 34.608 1499.7942 03:40:13.77M 2015-11-03T03:40:27.587Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.462 34.608 1499.7943 03:40:13.97M 2015-11-03T03:40:27.797Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.463 34.609 1499.7955 03:40:14.19M 2015-11-03T03:40:27.997Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.464 34.609 1499.7971 03:40:14.39M 2015-11-03T03:40:28.202Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.465 34.610 1499.7979 03:40:14.59M 2015-11-03T03:40:28.402Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.465 34.611 1499.7981 03:40:14.79M 2015-11-03T03:40:28.602Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.466 34.611 1499.7987 03:40:15.00M 2015-11-03T03:40:28.807Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.466 34.611 1499.7985 03:40:15.20M 2015-11-03T03:40:29.012Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.465 34.611 1499.7975 03:40:15.40M 2015-11-03T03:40:29.217Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.464 34.608 1499.8000 03:40:15.60M 2015-11-03T03:40:29.422Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.459 34.603 1499.7942 03:40:15.80M 2015-11-03T03:40:29.622Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.458 34.602 1499.7924 03:40:16.02M 2015-11-03T03:40:29.827Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.457 34.601 1499.7910 03:40:16.22M 2015-11-03T03:40:30.047Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.456 34.600 1499.7902 03:40:16.42M 2015-11-03T03:40:30.232Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.460 34.604 1499.7952 03:40:16.64M 2015-11-03T03:40:30.432Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.460 34.603 1499.7959 03:40:16.82M 2015-11-03T03:40:30.637Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.459 34.603 1499.7961 03:40:17.03M 2015-11-03T03:40:30.837Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.460 34.603 1499.7964 03:40:17.23M 2015-11-03T03:40:31.042Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.460 34.604 1499.7965 03:40:17.43M 2015-11-03T03:40:31.242Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.461 34.604 1499.7974 03:40:17.63M 2015-11-03T03:40:31.448Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.461 34.604 1499.7975 03:40:17.83M 2015-11-03T03:40:31.657Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.462 34.605 1499.7981 03:40:18.05M 2015-11-03T03:40:31.853Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.468 34.611 1499.8044 03:40:18.25M 2015-11-03T03:40:32.057Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.469 34.613 1499.8057 03:40:18.45M 2015-11-03T03:40:32.262Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.471 34.614 1499.8071 03:40:18.64M 2015-11-03T03:40:32.468Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.471 34.617 1499.8016 03:40:18.85M 2015-11-03T03:40:32.668Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.471 34.617 1499.8024 03:40:19.07M 2015-11-03T03:40:32.873Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.472 34.618 1499.8032 03:40:19.27M 2015-11-03T03:40:33.073Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.473 34.618 1499.8036 03:40:19.46M 2015-11-03T03:40:33.278Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.473 34.619 1499.8035 03:40:19.66M 2015-11-03T03:40:33.483Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.472 34.618 1499.8016 03:40:19.86M 2015-11-03T03:40:33.683Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.471 34.617 1499.8011 03:40:20.08M 2015-11-03T03:40:33.888Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.466 34.613 1499.7958 03:40:20.28M 2015-11-03T03:40:34.088Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.466 34.612 1499.7968 03:40:20.48M 2015-11-03T03:40:34.293Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.466 34.612 1499.7961 03:40:20.68M 2015-11-03T03:40:34.513Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.470 34.616 1499.8021 03:40:20.88M 2015-11-03T03:40:34.698Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.471 34.616 1499.8027 03:40:21.11M 2015-11-03T03:40:34.898Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.467 34.612 1499.7982 03:40:21.29M 2015-11-03T03:40:35.103Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.466 34.611 1499.7974 03:40:21.49M 2015-11-03T03:40:35.308Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.464 34.608 1499.8020 03:40:21.69M 2015-11-03T03:40:35.508Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.463 34.606 1499.8008 03:40:21.89M 2015-11-03T03:40:35.713Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.462 34.605 1499.7996 03:40:22.11M 2015-11-03T03:40:35.918Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.461 34.606 1499.7922 03:40:22.31M 2015-11-03T03:40:36.118Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.460 34.606 1499.7900 03:40:22.51M 2015-11-03T03:40:36.323Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.464 34.610 1499.7944 03:40:22.71M 2015-11-03T03:40:36.528Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.465 34.611 1499.7950 03:40:22.91M 2015-11-03T03:40:36.728Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.465 34.612 1499.7955 03:40:23.13M 2015-11-03T03:40:36.933Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.466 34.613 1499.7960 03:40:23.32M 2015-11-03T03:40:37.133Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.467 34.614 1499.7980 03:40:23.52M 2015-11-03T03:40:37.338Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.461 34.608 1499.7911 03:40:23.72M 2015-11-03T03:40:37.538Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.461 34.607 1499.7913 03:40:23.92M 2015-11-03T03:40:37.743Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.460 34.607 1499.7913 03:40:24.14M 2015-11-03T03:40:37.948Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.460 34.606 1499.7913 03:40:24.34M 2015-11-03T03:40:38.149Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.465 34.610 1499.7979 03:40:24.54M 2015-11-03T03:40:38.349Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.465 34.610 1499.7998 03:40:24.74M 2015-11-03T03:40:38.558Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.466 34.610 1499.8008 03:40:24.93M 2015-11-03T03:40:38.758Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.466 34.610 1499.8020 03:40:25.15M 2015-11-03T03:40:38.978Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.467 34.610 1499.8036 03:40:25.35M 2015-11-03T03:40:39.163Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.467 34.611 1499.8043 03:40:25.57M 2015-11-03T03:40:39.368Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.467 34.611 1499.8043 03:40:25.75M 2015-11-03T03:40:39.568Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.468 34.612 1499.8038 03:40:25.95M 2015-11-03T03:40:39.773Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.468 34.612 1499.8031 03:40:26.17M 2015-11-03T03:40:39.978Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.467 34.612 1499.8022 03:40:26.37M 2015-11-03T03:40:40.178Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.466 34.611 1499.8007 03:40:26.57M 2015-11-03T03:40:40.383Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.459 34.604 1499.7917 03:40:26.77M 2015-11-03T03:40:40.588Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.459 34.604 1499.7926 03:40:26.97M 2015-11-03T03:40:40.788Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.460 34.605 1499.7932 03:40:27.19M 2015-11-03T03:40:40.993Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.460 34.605 1499.7931 03:40:27.39M 2015-11-03T03:40:41.198Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.468 34.612 1499.8014 03:40:27.58M 2015-11-03T03:40:41.398Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.468 34.613 1499.8018 03:40:27.78M 2015-11-03T03:40:41.603Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.469 34.614 1499.8022 03:40:28.00M 2015-11-03T03:40:41.803Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.467 34.612 1499.8000 03:40:28.20M 2015-11-03T03:40:42.003Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.467 34.612 1499.7994 03:40:28.40M 2015-11-03T03:40:42.208Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.466 34.611 1499.7988 03:40:28.60M 2015-11-03T03:40:42.413Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.465 34.610 1499.7977 03:40:28.80M 2015-11-03T03:40:42.618Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.464 34.609 1499.7979 03:40:29.02M 2015-11-03T03:40:42.818Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.465 34.609 1499.7979 03:40:29.22M 2015-11-03T03:40:43.023Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.465 34.610 1499.7985 03:40:29.42M 2015-11-03T03:40:43.223Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.466 34.610 1499.7992 03:40:29.61M 2015-11-03T03:40:43.443Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.466 34.610 1499.7985 03:40:29.81M 2015-11-03T03:40:43.633Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.465 34.610 1499.7971 03:40:30.05M 2015-11-03T03:40:43.833Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.466 34.611 1499.7979 03:40:30.23M 2015-11-03T03:40:44.038Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.466 34.611 1499.7982 03:40:30.43M 2015-11-03T03:40:44.243Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.466 34.611 1499.7975 03:40:30.63M 2015-11-03T03:40:44.443Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.466 34.612 1499.7981 03:40:30.83M 2015-11-03T03:40:44.648Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.463 34.609 1499.7941 03:40:31.05M 2015-11-03T03:40:44.848Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.463 34.608 1499.7943 03:40:31.24M 2015-11-03T03:40:45.053Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.462 34.608 1499.7942 03:40:31.44M 2015-11-03T03:40:45.258Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.463 34.608 1499.7955 03:40:31.64M 2015-11-03T03:40:45.458Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.463 34.608 1499.7965 03:40:31.84M 2015-11-03T03:40:45.658Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.464 34.609 1499.7971 03:40:32.06M 2015-11-03T03:40:45.863Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.464 34.609 1499.7976 03:40:32.26M 2015-11-03T03:40:46.068Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.464 34.609 1499.7976 03:40:32.46M 2015-11-03T03:40:46.295Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.464 34.609 1499.7990 03:40:32.66M 2015-11-03T03:40:46.473Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.464 34.609 1499.7981 03:40:32.86M 2015-11-03T03:40:46.678Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.464 34.609 1499.7987 03:40:33.08M 2015-11-03T03:40:46.878Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.464 34.609 1499.7982 03:40:33.27M 2015-11-03T03:40:47.083Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.464 34.609 1499.7985 03:40:33.47M 2015-11-03T03:40:47.288Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.464 34.608 1499.7994 03:40:33.67M 2015-11-03T03:40:47.488Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.464 34.607 1499.8008 03:40:33.87M 2015-11-03T03:40:47.688Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.464 34.608 1499.8011 03:40:34.09M 2015-11-03T03:40:47.913Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.465 34.608 1499.8015 03:40:34.29M 2015-11-03T03:40:48.098Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.465 34.608 1499.8013 03:40:34.50M 2015-11-03T03:40:48.303Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.465 34.609 1499.8004 03:40:34.69M 2015-11-03T03:40:48.503Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.464 34.608 1499.7994 03:40:34.89M 2015-11-03T03:40:48.708Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.465 34.609 1499.7996 03:40:35.11M 2015-11-03T03:40:48.908Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.465 34.609 1499.7983 03:40:35.31M 2015-11-03T03:40:49.113Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.465 34.609 1499.7991 03:40:35.50M 2015-11-03T03:40:49.318Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.465 34.610 1499.7992 03:40:35.70M 2015-11-03T03:40:49.518Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.466 34.610 1499.8004 03:40:35.90M 2015-11-03T03:40:49.723Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.466 34.610 1499.8002 03:40:36.12M 2015-11-03T03:40:49.923Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.464 34.609 1499.7975 03:40:36.32M 2015-11-03T03:40:50.128Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.464 34.608 1499.7965 03:40:36.52M 2015-11-03T03:40:50.333Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.463 34.608 1499.7950 03:40:36.72M 2015-11-03T03:40:50.533Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.463 34.608 1499.7931 03:40:36.92M 2015-11-03T03:40:50.738Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.463 34.609 1499.7933 03:40:37.13M 2015-11-03T03:40:50.938Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.464 34.609 1499.7935 03:40:37.33M 2015-11-03T03:40:51.143Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.464 34.610 1499.7941 03:40:37.53M 2015-11-03T03:40:51.348Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.465 34.611 1499.7953 03:40:37.73M 2015-11-03T03:40:51.548Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.466 34.612 1499.7971 03:40:37.93M 2015-11-03T03:40:51.753Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.467 34.613 1499.7988 03:40:38.15M 2015-11-03T03:40:51.958Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.468 34.614 1499.8009 03:40:38.35M 2015-11-03T03:40:52.158Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.471 34.616 1499.8033 03:40:38.55M 2015-11-03T03:40:52.378Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.471 34.617 1499.8044 03:40:38.75M 2015-11-03T03:40:52.563Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.472 34.617 1499.8054 03:40:38.96M 2015-11-03T03:40:52.768Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.467 34.612 1499.8011 03:40:39.16M 2015-11-03T03:40:52.973Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.470 34.615 1499.8057 03:40:39.37M 2015-11-03T03:40:53.173Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.466 34.610 1499.8014 03:40:39.56M 2015-11-03T03:40:53.378Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.464 34.608 1499.7996 03:40:39.76M 2015-11-03T03:40:53.583Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.462 34.606 1499.7980 03:40:39.96M 2015-11-03T03:40:53.823Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.460 34.604 1499.7961 03:40:40.18M 2015-11-03T03:40:54.023Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.460 34.604 1499.7961 03:40:40.38M 2015-11-03T03:40:54.188Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.460 34.604 1499.7964 03:40:40.58M 2015-11-03T03:40:54.393Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.460 34.604 1499.7965 03:40:40.78M 2015-11-03T03:40:54.593Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.460 34.604 1499.7966 03:40:41.00M 2015-11-03T03:40:54.798Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.460 34.605 1499.7971 03:40:41.19M 2015-11-03T03:40:54.998Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.462 34.606 1499.7987 03:40:41.39M 2015-11-03T03:40:55.203Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.462 34.606 1499.7987 03:40:41.59M 2015-11-03T03:40:55.408Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.462 34.606 1499.7991 03:40:41.79M 2015-11-03T03:40:55.614Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.463 34.607 1499.7985 03:40:42.01M 2015-11-03T03:40:55.813Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.463 34.607 1499.7970 03:40:42.21M 2015-11-03T03:40:56.018Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.464 34.609 1499.7983 03:40:42.41M 2015-11-03T03:40:56.218Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.464 34.609 1499.7983 03:40:42.61M 2015-11-03T03:40:56.423Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.469 34.614 1499.8047 03:40:42.81M 2015-11-03T03:40:56.623Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.470 34.614 1499.8051 03:40:43.02M 2015-11-03T03:40:56.849Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.470 34.615 1499.8060 03:40:43.22M 2015-11-03T03:40:57.029Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.466 34.610 1499.7996 03:40:43.44M 2015-11-03T03:40:57.239Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.465 34.607 1499.8044 03:40:43.62M 2015-11-03T03:40:57.439Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.464 34.606 1499.8052 03:40:43.82M 2015-11-03T03:40:57.639Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.465 34.607 1499.8047 03:40:44.04M 2015-11-03T03:40:57.844Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.465 34.607 1499.8049 03:40:44.24M 2015-11-03T03:40:58.044Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.465 34.607 1499.8043 03:40:44.44M 2015-11-03T03:40:58.249Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.465 34.608 1499.8041 03:40:44.64M 2015-11-03T03:40:58.454Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.465 34.607 1499.8032 03:40:44.83M 2015-11-03T03:40:58.659Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.465 34.607 1499.8035 03:40:45.06M 2015-11-03T03:40:58.859Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.465 34.608 1499.8027 03:40:45.26M 2015-11-03T03:40:59.059Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.465 34.608 1499.8020 03:40:45.45M 2015-11-03T03:40:59.264Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.461 34.604 1499.7955 03:40:45.65M 2015-11-03T03:40:59.469Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.461 34.605 1499.7943 03:40:45.85M 2015-11-03T03:40:59.674Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.471 34.615 1499.8047 03:40:46.07M 2015-11-03T03:40:59.874Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.472 34.616 1499.8053 03:40:46.27M