2015-11-03T03:38:00.191Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.458 34.602 1499.7924 03:37:46.57M 2015-11-03T03:38:00.396Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.457 34.602 1499.7915 03:37:46.77M 2015-11-03T03:38:00.596Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.456 34.601 1499.7899 03:37:46.97M 2015-11-03T03:38:00.801Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.457 34.602 1499.7900 03:37:47.19M 2015-11-03T03:38:01.006Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.458 34.603 1499.7908 03:37:47.39M 2015-11-03T03:38:01.206Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.456 34.601 1499.7887 03:37:47.59M 2015-11-03T03:38:01.413Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.455 34.600 1499.7874 03:37:47.79M 2015-11-03T03:38:01.611Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.454 34.600 1499.7849 03:37:48.01M 2015-11-03T03:38:01.816Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.456 34.601 1499.7865 03:37:48.20M 2015-11-03T03:38:02.021Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.453 34.599 1499.7841 03:37:48.40M 2015-11-03T03:38:02.221Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.452 34.598 1499.7826 03:37:48.60M 2015-11-03T03:38:02.426Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.451 34.596 1499.7814 03:37:48.80M 2015-11-03T03:38:02.646Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.452 34.597 1499.7827 03:37:49.02M 2015-11-03T03:38:02.831Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.453 34.599 1499.7842 03:37:49.24M 2015-11-03T03:38:03.036Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.454 34.600 1499.7849 03:37:49.42M 2015-11-03T03:38:03.236Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.455 34.600 1499.7863 03:37:49.62M 2015-11-03T03:38:03.442Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.456 34.601 1499.7886 03:37:49.82M 2015-11-03T03:38:03.646Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.457 34.602 1499.7905 03:37:50.04M 2015-11-03T03:38:03.846Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.459 34.604 1499.7921 03:37:50.24M 2015-11-03T03:38:04.052Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.459 34.604 1499.7915 03:37:50.43M 2015-11-03T03:38:04.251Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.459 34.604 1499.7914 03:37:50.63M 2015-11-03T03:38:04.456Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.459 34.604 1499.7915 03:37:50.83M 2015-11-03T03:38:04.661Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.459 34.604 1499.7914 03:37:51.05M 2015-11-03T03:38:04.861Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.459 34.604 1499.7920 03:37:51.25M 2015-11-03T03:38:05.066Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.459 34.604 1499.7924 03:37:51.45M 2015-11-03T03:38:05.266Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.460 34.604 1499.7941 03:37:51.65M 2015-11-03T03:38:05.471Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.460 34.605 1499.7947 03:37:51.85M 2015-11-03T03:38:05.671Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.460 34.604 1499.7942 03:37:52.07M 2015-11-03T03:38:05.876Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.459 34.603 1499.7939 03:37:52.26M 2015-11-03T03:38:06.081Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.458 34.603 1499.7933 03:37:52.46M 2015-11-03T03:38:06.286Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.458 34.603 1499.7927 03:37:52.66M 2015-11-03T03:38:06.486Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.458 34.602 1499.7919 03:37:52.86M 2015-11-03T03:38:06.691Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.452 34.597 1499.7852 03:37:53.08M 2015-11-03T03:38:06.892Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.453 34.597 1499.7849 03:37:53.28M 2015-11-03T03:38:07.111Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.453 34.598 1499.7855 03:37:53.48M 2015-11-03T03:38:07.296Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.453 34.598 1499.7864 03:37:53.70M 2015-11-03T03:38:07.501Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.454 34.599 1499.7870 03:37:53.88M 2015-11-03T03:38:07.701Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.455 34.600 1499.7869 03:37:54.10M 2015-11-03T03:38:07.906Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.455 34.601 1499.7872 03:37:54.29M 2015-11-03T03:38:08.111Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.456 34.601 1499.7876 03:37:54.49M 2015-11-03T03:38:08.311Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.456 34.602 1499.7871 03:37:54.69M 2015-11-03T03:38:08.561Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.456 34.602 1499.7869 03:37:54.89M 2015-11-03T03:38:08.716Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.461 34.607 1499.7924 03:37:55.16M 2015-11-03T03:38:08.921Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.461 34.607 1499.7917 03:37:55.31M 2015-11-03T03:38:09.126Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.461 34.607 1499.7905 03:37:55.51M 2015-11-03T03:38:09.326Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.461 34.607 1499.7913 03:37:55.71M 2015-11-03T03:38:09.531Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.460 34.606 1499.7909 03:37:55.91M 2015-11-03T03:38:09.731Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.460 34.606 1499.7899 03:37:56.13M 2015-11-03T03:38:09.941Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.460 34.607 1499.7889 03:37:56.32M 2015-11-03T03:38:10.141Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.463 34.609 1499.7920 03:37:56.52M 2015-11-03T03:38:10.347Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.462 34.609 1499.7914 03:37:56.72M 2015-11-03T03:38:10.546Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.463 34.609 1499.7917 03:37:56.92M 2015-11-03T03:38:10.751Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.463 34.609 1499.7925 03:37:57.14M 2015-11-03T03:38:10.951Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.464 34.610 1499.7944 03:37:57.34M 2015-11-03T03:38:11.156Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.464 34.611 1499.7950 03:37:57.54M 2015-11-03T03:38:11.362Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.466 34.609 1499.8027 03:37:57.74M 2015-11-03T03:38:11.582Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.458 34.603 1499.7933 03:37:57.94M 2015-11-03T03:38:11.766Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.457 34.602 1499.7914 03:37:58.17M 2015-11-03T03:38:11.966Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.456 34.601 1499.7899 03:37:58.36M 2015-11-03T03:38:12.172Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.455 34.600 1499.7888 03:37:58.55M 2015-11-03T03:38:12.377Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.455 34.600 1499.7881 03:37:58.75M 2015-11-03T03:38:12.577Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.459 34.604 1499.7919 03:37:58.95M 2015-11-03T03:38:12.777Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.460 34.605 1499.7926 03:37:59.17M 2015-11-03T03:38:12.982Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.460 34.605 1499.7925 03:37:59.37M 2015-11-03T03:38:13.187Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.460 34.605 1499.7932 03:37:59.57M 2015-11-03T03:38:13.387Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.460 34.605 1499.7941 03:37:59.77M 2015-11-03T03:38:13.637Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.460 34.605 1499.7947 03:37:59.97M 2015-11-03T03:38:13.797Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.461 34.606 1499.7950 03:38:00.23M 2015-11-03T03:38:13.997Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.465 34.609 1499.8007 03:38:00.39M 2015-11-03T03:38:14.202Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.465 34.609 1499.8005 03:38:00.58M 2015-11-03T03:38:14.402Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.465 34.609 1499.8013 03:38:00.78M 2015-11-03T03:38:14.607Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.465 34.609 1499.8016 03:38:01.00M 2015-11-03T03:38:14.812Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.466 34.610 1499.8025 03:38:01.20M 2015-11-03T03:38:15.012Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.467 34.611 1499.8032 03:38:01.40M 2015-11-03T03:38:15.217Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.469 34.613 1499.8035 03:38:01.60M 2015-11-03T03:38:15.422Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.462 34.606 1499.7952 03:38:01.80M 2015-11-03T03:38:15.623Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.461 34.606 1499.7943 03:38:02.02M 2015-11-03T03:38:15.827Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.461 34.606 1499.7944 03:38:02.22M 2015-11-03T03:38:16.047Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.461 34.606 1499.7933 03:38:02.42M 2015-11-03T03:38:16.232Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.461 34.605 1499.7927 03:38:02.63M 2015-11-03T03:38:16.432Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.464 34.609 1499.7970 03:38:02.81M 2015-11-03T03:38:16.637Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.465 34.610 1499.7977 03:38:03.03M 2015-11-03T03:38:16.842Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.467 34.612 1499.7991 03:38:03.23M 2015-11-03T03:38:17.042Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.469 34.614 1499.8009 03:38:03.43M 2015-11-03T03:38:17.247Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.469 34.614 1499.8008 03:38:03.63M 2015-11-03T03:38:17.452Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.469 34.615 1499.8004 03:38:03.83M 2015-11-03T03:38:17.652Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.469 34.614 1499.7997 03:38:04.05M 2015-11-03T03:38:17.858Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.472 34.617 1499.8030 03:38:04.25M 2015-11-03T03:38:18.057Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.472 34.618 1499.8029 03:38:04.44M 2015-11-03T03:38:18.262Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.473 34.618 1499.8041 03:38:04.64M 2015-11-03T03:38:18.467Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.474 34.619 1499.8053 03:38:04.84M 2015-11-03T03:38:18.712Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.469 34.614 1499.7998 03:38:05.06M 2015-11-03T03:38:18.872Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.468 34.613 1499.7981 03:38:05.30M 2015-11-03T03:38:19.072Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.423 34.571 1499.7490 03:38:05.46M 2015-11-03T03:38:19.277Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.417 34.565 1499.7416 03:38:05.66M 2015-11-03T03:38:19.477Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.415 34.563 1499.7400 03:38:05.85M 2015-11-03T03:38:19.682Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.414 34.562 1499.7391 03:38:06.07M 2015-11-03T03:38:19.887Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.416 34.563 1499.7413 03:38:06.27M 2015-11-03T03:38:20.087Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.417 34.564 1499.7437 03:38:06.47M 2015-11-03T03:38:20.307Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.418 34.565 1499.7450 03:38:06.67M 2015-11-03T03:38:20.512Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.419 34.566 1499.7463 03:38:06.87M 2015-11-03T03:38:20.697Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.420 34.567 1499.7482 03:38:07.11M 2015-11-03T03:38:20.902Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.421 34.568 1499.7501 03:38:07.29M 2015-11-03T03:38:21.102Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.423 34.570 1499.7526 03:38:07.49M 2015-11-03T03:38:21.307Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.424 34.571 1499.7542 03:38:07.69M 2015-11-03T03:38:21.512Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.425 34.571 1499.7551 03:38:07.88M 2015-11-03T03:38:21.712Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.426 34.572 1499.7560 03:38:08.11M 2015-11-03T03:38:21.917Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.426 34.572 1499.7565 03:38:08.30M 2015-11-03T03:38:22.117Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.427 34.573 1499.7571 03:38:08.50M 2015-11-03T03:38:22.322Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.428 34.574 1499.7584 03:38:08.70M 2015-11-03T03:38:22.522Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.437 34.583 1499.7692 03:38:08.90M 2015-11-03T03:38:22.732Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.438 34.583 1499.7690 03:38:09.12M 2015-11-03T03:38:22.932Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.438 34.584 1499.7701 03:38:09.32M 2015-11-03T03:38:23.132Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.438 34.584 1499.7701 03:38:09.52M 2015-11-03T03:38:23.337Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.439 34.585 1499.7705 03:38:09.72M 2015-11-03T03:38:23.542Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.440 34.586 1499.7708 03:38:09.92M 2015-11-03T03:38:23.792Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.447 34.593 1499.7786 03:38:10.14M 2015-11-03T03:38:23.948Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.448 34.594 1499.7802 03:38:10.38M 2015-11-03T03:38:24.152Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.453 34.599 1499.7861 03:38:10.53M 2015-11-03T03:38:24.352Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.453 34.598 1499.7855 03:38:10.73M 2015-11-03T03:38:24.557Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.457 34.602 1499.7904 03:38:10.93M 2015-11-03T03:38:24.757Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.454 34.599 1499.7867 03:38:11.15M 2015-11-03T03:38:24.977Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.452 34.598 1499.7856 03:38:11.35M 2015-11-03T03:38:25.167Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.451 34.596 1499.7833 03:38:11.57M 2015-11-03T03:38:25.367Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.450 34.595 1499.7815 03:38:11.75M 2015-11-03T03:38:25.572Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.448 34.593 1499.7799 03:38:11.95M 2015-11-03T03:38:25.783Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.447 34.592 1499.7786 03:38:12.17M 2015-11-03T03:38:25.977Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.446 34.591 1499.7778 03:38:12.36M 2015-11-03T03:38:26.177Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.445 34.590 1499.7767 03:38:12.56M 2015-11-03T03:38:26.382Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.445 34.590 1499.7773 03:38:12.76M 2015-11-03T03:38:26.582Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.445 34.590 1499.7781 03:38:12.96M 2015-11-03T03:38:26.787Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.446 34.591 1499.7782 03:38:13.18M 2015-11-03T03:38:26.987Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.457 34.602 1499.7903 03:38:13.38M 2015-11-03T03:38:27.197Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.458 34.603 1499.7913 03:38:13.57M 2015-11-03T03:38:27.397Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.460 34.604 1499.7927 03:38:13.78M 2015-11-03T03:38:27.602Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.460 34.605 1499.7921 03:38:14.00M 2015-11-03T03:38:27.802Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.460 34.605 1499.7921 03:38:14.19M 2015-11-03T03:38:28.007Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.461 34.606 1499.7927 03:38:14.39M 2015-11-03T03:38:28.212Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.460 34.605 1499.7924 03:38:14.59M 2015-11-03T03:38:28.412Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.460 34.605 1499.7917 03:38:14.79M 2015-11-03T03:38:28.617Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.459 34.604 1499.7908 03:38:15.01M 2015-11-03T03:38:28.867Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.458 34.603 1499.7899 03:38:15.21M 2015-11-03T03:38:29.022Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.457 34.602 1499.7887 03:38:15.45M 2015-11-03T03:38:29.222Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.457 34.602 1499.7878 03:38:15.61M 2015-11-03T03:38:29.442Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.455 34.601 1499.7863 03:38:15.80M 2015-11-03T03:38:29.632Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.454 34.600 1499.7848 03:38:16.04M 2015-11-03T03:38:29.837Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.453 34.599 1499.7847 03:38:16.22M 2015-11-03T03:38:30.037Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.452 34.599 1499.7787 03:38:16.42M 2015-11-03T03:38:30.242Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.450 34.597 1499.7769 03:38:16.62M 2015-11-03T03:38:30.442Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.449 34.596 1499.7758 03:38:16.82M 2015-11-03T03:38:30.642Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.448 34.595 1499.7748 03:38:17.04M 2015-11-03T03:38:30.852Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.447 34.594 1499.7743 03:38:17.24M 2015-11-03T03:38:31.052Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.445 34.592 1499.7721 03:38:17.44M 2015-11-03T03:38:31.252Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.444 34.591 1499.7711 03:38:17.64M 2015-11-03T03:38:31.457Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.442 34.589 1499.7690 03:38:17.83M 2015-11-03T03:38:31.662Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.440 34.587 1499.7672 03:38:18.06M 2015-11-03T03:38:31.868Z|I-OCEAN7-304-XXXX| 25.64 12.895 40.438 34.586 1499.7661 03:38:18.26M 2015-11-03T03:38:32.067Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.436 34.584 1499.7631 03:38:18.45M 2015-11-03T03:38:32.269Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.434 34.582 1499.7601 03:38:18.65M 2015-11-03T03:38:32.473Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.433 34.580 1499.7594 03:38:18.85M 2015-11-03T03:38:32.672Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.432 34.579 1499.7592 03:38:19.07M 2015-11-03T03:38:32.877Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.430 34.577 1499.7581 03:38:19.27M 2015-11-03T03:38:33.082Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.430 34.577 1499.7584 03:38:19.47M 2015-11-03T03:38:33.287Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.430 34.577 1499.7589 03:38:19.67M 2015-11-03T03:38:33.487Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.429 34.576 1499.7581 03:38:19.87M 2015-11-03T03:38:33.692Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.429 34.575 1499.7578 03:38:20.09M 2015-11-03T03:38:33.912Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.429 34.576 1499.7584 03:38:20.28M 2015-11-03T03:38:34.097Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.430 34.577 1499.7599 03:38:20.50M 2015-11-03T03:38:34.302Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.432 34.578 1499.7618 03:38:20.68M 2015-11-03T03:38:34.502Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.433 34.579 1499.7622 03:38:20.88M 2015-11-03T03:38:34.716Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.446 34.592 1499.7784 03:38:21.10M 2015-11-03T03:38:34.912Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.448 34.593 1499.7813 03:38:21.30M 2015-11-03T03:38:35.112Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.451 34.596 1499.7852 03:38:21.50M 2015-11-03T03:38:35.317Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.450 34.595 1499.7842 03:38:21.70M 2015-11-03T03:38:35.522Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.450 34.595 1499.7830 03:38:21.90M 2015-11-03T03:38:35.722Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.449 34.594 1499.7810 03:38:22.11M 2015-11-03T03:38:35.935Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.448 34.593 1499.7802 03:38:22.31M 2015-11-03T03:38:36.127Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.448 34.593 1499.7792 03:38:22.51M 2015-11-03T03:38:36.332Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.455 34.600 1499.7883 03:38:22.71M 2015-11-03T03:38:36.532Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.456 34.601 1499.7897 03:38:22.91M 2015-11-03T03:38:36.737Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.457 34.602 1499.7909 03:38:23.13M 2015-11-03T03:38:36.943Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.457 34.603 1499.7900 03:38:23.33M 2015-11-03T03:38:37.143Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.457 34.602 1499.7894 03:38:23.53M 2015-11-03T03:38:37.349Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.456 34.601 1499.7875 03:38:23.73M 2015-11-03T03:38:37.548Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.455 34.600 1499.7867 03:38:23.93M 2015-11-03T03:38:37.748Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.455 34.600 1499.7866 03:38:24.14M 2015-11-03T03:38:37.958Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.455 34.600 1499.7870 03:38:24.34M 2015-11-03T03:38:38.158Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.455 34.600 1499.7866 03:38:24.54M 2015-11-03T03:38:38.378Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.455 34.600 1499.7875 03:38:24.74M 2015-11-03T03:38:38.563Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.455 34.600 1499.7880 03:38:24.96M 2015-11-03T03:38:38.781Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.455 34.600 1499.7881 03:38:25.16M 2015-11-03T03:38:38.973Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.455 34.600 1499.7886 03:38:25.36M 2015-11-03T03:38:39.173Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.455 34.600 1499.7892 03:38:25.56M 2015-11-03T03:38:39.378Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.455 34.600 1499.7892 03:38:25.76M 2015-11-03T03:38:39.578Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.455 34.599 1499.7876 03:38:25.96M 2015-11-03T03:38:39.783Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.455 34.600 1499.7880 03:38:26.17M 2015-11-03T03:38:39.983Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.456 34.600 1499.7894 03:38:26.37M 2015-11-03T03:38:40.188Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.456 34.600 1499.7902 03:38:26.57M 2015-11-03T03:38:40.393Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.456 34.601 1499.7902 03:38:26.77M 2015-11-03T03:38:40.598Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.456 34.601 1499.7906 03:38:26.97M 2015-11-03T03:38:40.798Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.456 34.601 1499.7905 03:38:27.19M 2015-11-03T03:38:41.003Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.456 34.601 1499.7893 03:38:27.39M 2015-11-03T03:38:41.203Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.457 34.602 1499.7891 03:38:27.59M 2015-11-03T03:38:41.408Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.456 34.602 1499.7877 03:38:27.79M 2015-11-03T03:38:41.608Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.457 34.602 1499.7881 03:38:28.01M 2015-11-03T03:38:41.813Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.458 34.603 1499.7887 03:38:28.20M 2015-11-03T03:38:42.018Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.458 34.604 1499.7888 03:38:28.40M 2015-11-03T03:38:42.218Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.458 34.604 1499.7897 03:38:28.60M 2015-11-03T03:38:42.423Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.458 34.604 1499.7893 03:38:28.80M 2015-11-03T03:38:42.640Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.462 34.608 1499.7935 03:38:29.02M 2015-11-03T03:38:42.843Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.462 34.608 1499.7930 03:38:29.22M 2015-11-03T03:38:43.033Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.462 34.609 1499.7928 03:38:29.43M 2015-11-03T03:38:43.233Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.463 34.609 1499.7924 03:38:29.62M 2015-11-03T03:38:43.438Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.463 34.609 1499.7932 03:38:29.82M 2015-11-03T03:38:43.643Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.464 34.610 1499.7944 03:38:30.03M 2015-11-03T03:38:43.843Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.465 34.611 1499.7966 03:38:30.23M 2015-11-03T03:38:44.048Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.466 34.612 1499.7985 03:38:30.43M 2015-11-03T03:38:44.253Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.466 34.612 1499.7988 03:38:30.63M 2015-11-03T03:38:44.453Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.462 34.607 1499.7943 03:38:30.83M 2015-11-03T03:38:44.653Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.462 34.607 1499.7943 03:38:31.05M 2015-11-03T03:38:44.858Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.461 34.607 1499.7939 03:38:31.25M 2015-11-03T03:38:45.058Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.453 34.599 1499.7847 03:38:31.45M 2015-11-03T03:38:45.268Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.453 34.599 1499.7845 03:38:31.64M 2015-11-03T03:38:45.483Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.453 34.599 1499.7847 03:38:31.85M 2015-11-03T03:38:45.673Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.453 34.598 1499.7831 03:38:32.06M 2015-11-03T03:38:45.878Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.456 34.602 1499.7876 03:38:32.26M 2015-11-03T03:38:46.078Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.457 34.602 1499.7891 03:38:32.46M 2015-11-03T03:38:46.278Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.458 34.603 1499.7904 03:38:32.66M 2015-11-03T03:38:46.483Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.459 34.604 1499.7910 03:38:32.86M 2015-11-03T03:38:46.688Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.459 34.604 1499.7914 03:38:33.08M 2015-11-03T03:38:46.888Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.459 34.604 1499.7908 03:38:33.28M 2015-11-03T03:38:47.103Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.460 34.605 1499.7920 03:38:33.48M 2015-11-03T03:38:47.313Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.460 34.605 1499.7931 03:38:33.68M 2015-11-03T03:38:47.498Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.460 34.606 1499.7924 03:38:33.89M 2015-11-03T03:38:47.698Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.460 34.606 1499.7926 03:38:34.09M 2015-11-03T03:38:47.908Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.461 34.606 1499.7946 03:38:34.29M 2015-11-03T03:38:48.108Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.458 34.604 1499.7898 03:38:34.49M 2015-11-03T03:38:48.308Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.459 34.605 1499.7902 03:38:34.69M 2015-11-03T03:38:48.513Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.455 34.601 1499.7854 03:38:34.89M 2015-11-03T03:38:48.713Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.455 34.601 1499.7854 03:38:35.11M 2015-11-03T03:38:48.918Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.462 34.608 1499.7933 03:38:35.31M 2015-11-03T03:38:49.123Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.463 34.609 1499.7944 03:38:35.51M 2015-11-03T03:38:49.323Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.464 34.610 1499.7952 03:38:35.71M 2015-11-03T03:38:49.528Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.464 34.610 1499.7944 03:38:35.90M 2015-11-03T03:38:49.733Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.464 34.610 1499.7936 03:38:36.13M 2015-11-03T03:38:49.933Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.463 34.610 1499.7921 03:38:36.32M 2015-11-03T03:38:50.138Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.463 34.610 1499.7914 03:38:36.52M 2015-11-03T03:38:50.338Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.463 34.610 1499.7922 03:38:36.72M 2015-11-03T03:38:50.543Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.463 34.610 1499.7922 03:38:36.92M 2015-11-03T03:38:50.748Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.460 34.606 1499.7880 03:38:37.14M 2015-11-03T03:38:50.966Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.460 34.606 1499.7874 03:38:37.34M 2015-11-03T03:38:51.153Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.459 34.605 1499.7866 03:38:37.54M 2015-11-03T03:38:51.353Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.458 34.604 1499.7865 03:38:37.74M 2015-11-03T03:38:51.558Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.458 34.604 1499.7867 03:38:37.93M 2015-11-03T03:38:51.778Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.463 34.609 1499.7930 03:38:38.16M 2015-11-03T03:38:51.963Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.464 34.610 1499.7943 03:38:38.37M 2015-11-03T03:38:52.168Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.465 34.610 1499.7952 03:38:38.55M 2015-11-03T03:38:52.373Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.472 34.617 1499.8042 03:38:38.75M 2015-11-03T03:38:52.573Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.471 34.616 1499.8043 03:38:38.95M 2015-11-03T03:38:52.778Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.471 34.616 1499.8044 03:38:39.17M 2015-11-03T03:38:52.978Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.471 34.616 1499.8041 03:38:39.37M 2015-11-03T03:38:53.183Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.471 34.615 1499.8047 03:38:39.57M 2015-11-03T03:38:53.383Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.470 34.615 1499.8040 03:38:39.77M 2015-11-03T03:38:53.588Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.470 34.615 1499.8029 03:38:39.96M 2015-11-03T03:38:53.793Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.470 34.615 1499.8029 03:38:40.18M 2015-11-03T03:38:53.993Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.469 34.614 1499.8022 03:38:40.38M 2015-11-03T03:38:54.198Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.469 34.614 1499.8021 03:38:40.58M 2015-11-03T03:38:54.403Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.460 34.606 1499.7920 03:38:40.78M 2015-11-03T03:38:54.603Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.460 34.605 1499.7919 03:38:41.00M 2015-11-03T03:38:54.808Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.459 34.605 1499.7905 03:38:41.20M 2015-11-03T03:38:55.008Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.458 34.604 1499.7899 03:38:41.40M 2015-11-03T03:38:55.213Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.457 34.603 1499.7887 03:38:41.59M 2015-11-03T03:38:55.418Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.457 34.603 1499.7871 03:38:41.79M 2015-11-03T03:38:55.618Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.456 34.602 1499.7864 03:38:42.02M 2015-11-03T03:38:55.823Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.456 34.602 1499.7865 03:38:42.21M 2015-11-03T03:38:56.023Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.457 34.603 1499.7870 03:38:42.41M 2015-11-03T03:38:56.243Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.457 34.604 1499.7882 03:38:42.61M 2015-11-03T03:38:56.433Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.458 34.604 1499.7889 03:38:42.83M 2015-11-03T03:38:56.633Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.458 34.603 1499.7905 03:38:43.03M 2015-11-03T03:38:56.838Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.458 34.604 1499.7906 03:38:43.23M 2015-11-03T03:38:57.038Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.454 34.600 1499.7861 03:38:43.43M 2015-11-03T03:38:57.238Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.454 34.600 1499.7854 03:38:43.63M 2015-11-03T03:38:57.444Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.453 34.599 1499.7847 03:38:43.82M 2015-11-03T03:38:57.648Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.452 34.598 1499.7837 03:38:44.04M 2015-11-03T03:38:57.856Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.451 34.597 1499.7827 03:38:44.24M 2015-11-03T03:38:58.058Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.451 34.597 1499.7825 03:38:44.44M 2015-11-03T03:38:58.258Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.450 34.596 1499.7814 03:38:44.64M 2015-11-03T03:38:58.464Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.458 34.604 1499.7898 03:38:44.84M 2015-11-03T03:38:58.664Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.460 34.605 1499.7922 03:38:45.06M 2015-11-03T03:38:58.870Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.461 34.606 1499.7930 03:38:45.26M 2015-11-03T03:38:59.070Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.457 34.603 1499.7874 03:38:45.46M 2015-11-03T03:38:59.273Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.456 34.603 1499.7860 03:38:45.66M 2015-11-03T03:38:59.478Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.456 34.602 1499.7855 03:38:45.85M 2015-11-03T03:38:59.678Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.456 34.602 1499.7845 03:38:46.07M 2015-11-03T03:38:59.884Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.448 34.595 1499.7762 03:38:46.27M