2015-11-03T03:35:00.078Z|I-OCEAN7-304-XXXX| 25.54 12.891 40.447 34.598 1499.7662 03:34:46.45M 2015-11-03T03:35:00.278Z|I-OCEAN7-304-XXXX| 25.56 12.891 40.447 34.598 1499.7656 03:34:46.65M 2015-11-03T03:35:00.490Z|I-OCEAN7-304-XXXX| 25.54 12.891 40.447 34.597 1499.7645 03:34:46.85M 2015-11-03T03:35:00.688Z|I-OCEAN7-304-XXXX| 25.52 12.891 40.447 34.598 1499.7640 03:34:47.07M 2015-11-03T03:35:00.888Z|I-OCEAN7-304-XXXX| 25.52 12.891 40.447 34.598 1499.7648 03:34:47.27M 2015-11-03T03:35:01.093Z|I-OCEAN7-304-XXXX| 25.53 12.891 40.448 34.598 1499.7660 03:34:47.47M 2015-11-03T03:35:01.303Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.448 34.598 1499.7677 03:34:47.67M 2015-11-03T03:35:01.498Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.448 34.598 1499.7682 03:34:47.87M 2015-11-03T03:35:01.703Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.448 34.598 1499.7690 03:34:48.09M 2015-11-03T03:35:01.903Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.448 34.597 1499.7701 03:34:48.29M 2015-11-03T03:35:02.109Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.449 34.597 1499.7712 03:34:48.48M 2015-11-03T03:35:02.313Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.449 34.597 1499.7731 03:34:48.68M 2015-11-03T03:35:02.514Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.449 34.596 1499.7747 03:34:48.88M 2015-11-03T03:35:02.730Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.449 34.596 1499.7769 03:34:49.10M 2015-11-03T03:35:02.963Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.449 34.596 1499.7772 03:34:49.30M 2015-11-03T03:35:03.123Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.450 34.596 1499.7777 03:34:49.54M 2015-11-03T03:35:03.328Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.451 34.596 1499.7798 03:34:49.70M 2015-11-03T03:35:03.529Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.452 34.597 1499.7819 03:34:49.90M 2015-11-03T03:35:03.728Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.452 34.597 1499.7831 03:34:50.12M 2015-11-03T03:35:03.954Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.452 34.597 1499.7831 03:34:50.31M 2015-11-03T03:35:04.139Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.452 34.598 1499.7823 03:34:50.53M 2015-11-03T03:35:04.338Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.452 34.598 1499.7817 03:34:50.71M 2015-11-03T03:35:04.543Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.452 34.597 1499.7820 03:34:50.91M 2015-11-03T03:35:04.748Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.452 34.598 1499.7828 03:34:51.13M 2015-11-03T03:35:04.948Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.452 34.598 1499.7837 03:34:51.33M 2015-11-03T03:35:05.154Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.453 34.598 1499.7847 03:34:51.53M 2015-11-03T03:35:05.354Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.453 34.599 1499.7848 03:34:51.73M 2015-11-03T03:35:05.558Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.453 34.599 1499.7837 03:34:51.93M 2015-11-03T03:35:05.763Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.453 34.599 1499.7843 03:34:52.15M 2015-11-03T03:35:05.968Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.453 34.599 1499.7852 03:34:52.35M 2015-11-03T03:35:06.169Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.453 34.599 1499.7853 03:34:52.54M 2015-11-03T03:35:06.374Z|I-OCEAN7-304-XXXX| 25.68 12.896 40.452 34.598 1499.7849 03:34:52.74M 2015-11-03T03:35:06.574Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.452 34.598 1499.7837 03:34:52.94M 2015-11-03T03:35:06.778Z|I-OCEAN7-304-XXXX| 25.66 12.896 40.451 34.598 1499.7825 03:34:53.16M 2015-11-03T03:35:06.978Z|I-OCEAN7-304-XXXX| 25.70 12.896 40.451 34.598 1499.7830 03:34:53.36M 2015-11-03T03:35:07.184Z|I-OCEAN7-304-XXXX| 25.70 12.896 40.451 34.598 1499.7841 03:34:53.56M 2015-11-03T03:35:07.386Z|I-OCEAN7-304-XXXX| 25.70 12.896 40.451 34.597 1499.7843 03:34:53.76M 2015-11-03T03:35:07.589Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.451 34.597 1499.7842 03:34:53.96M 2015-11-03T03:35:07.794Z|I-OCEAN7-304-XXXX| 25.72 12.897 40.451 34.597 1499.7855 03:34:54.18M 2015-11-03T03:35:08.039Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.452 34.597 1499.7861 03:34:54.37M 2015-11-03T03:35:08.199Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.452 34.597 1499.7870 03:34:54.62M 2015-11-03T03:35:08.419Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.452 34.597 1499.7867 03:34:54.77M 2015-11-03T03:35:08.604Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.451 34.596 1499.7864 03:34:55.01M 2015-11-03T03:35:08.809Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.451 34.596 1499.7861 03:34:55.19M 2015-11-03T03:35:09.009Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.451 34.596 1499.7847 03:34:55.39M 2015-11-03T03:35:09.214Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.451 34.596 1499.7844 03:34:55.59M 2015-11-03T03:35:09.423Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.451 34.596 1499.7841 03:34:55.79M 2015-11-03T03:35:09.619Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.451 34.596 1499.7834 03:34:56.01M 2015-11-03T03:35:09.824Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.451 34.596 1499.7828 03:34:56.21M 2015-11-03T03:35:10.029Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.450 34.596 1499.7828 03:34:56.40M 2015-11-03T03:35:10.229Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.451 34.596 1499.7826 03:34:56.60M 2015-11-03T03:35:10.434Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.451 34.596 1499.7832 03:34:56.80M 2015-11-03T03:35:10.634Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.451 34.596 1499.7830 03:34:57.02M 2015-11-03T03:35:10.834Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.451 34.596 1499.7827 03:34:57.22M 2015-11-03T03:35:11.044Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.451 34.596 1499.7822 03:34:57.42M 2015-11-03T03:35:11.244Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.451 34.597 1499.7803 03:34:57.62M 2015-11-03T03:35:11.451Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.451 34.597 1499.7806 03:34:57.82M 2015-11-03T03:35:11.649Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.452 34.598 1499.7821 03:34:58.04M 2015-11-03T03:35:11.854Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.453 34.598 1499.7828 03:34:58.23M 2015-11-03T03:35:12.059Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.453 34.599 1499.7828 03:34:58.43M 2015-11-03T03:35:12.259Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.454 34.600 1499.7849 03:34:58.63M 2015-11-03T03:35:12.466Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.455 34.601 1499.7865 03:34:58.83M 2015-11-03T03:35:12.666Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.456 34.601 1499.7875 03:34:59.05M 2015-11-03T03:35:12.884Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.456 34.601 1499.7870 03:34:59.25M 2015-11-03T03:35:13.069Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.456 34.601 1499.7871 03:34:59.46M 2015-11-03T03:35:13.274Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.455 34.601 1499.7864 03:34:59.65M 2015-11-03T03:35:13.474Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.455 34.601 1499.7850 03:34:59.85M 2015-11-03T03:35:13.679Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.455 34.601 1499.7842 03:35:00.06M 2015-11-03T03:35:13.884Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.455 34.601 1499.7836 03:35:00.26M 2015-11-03T03:35:14.084Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.455 34.601 1499.7839 03:35:00.47M 2015-11-03T03:35:14.284Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.454 34.601 1499.7841 03:35:00.66M 2015-11-03T03:35:14.494Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.454 34.600 1499.7838 03:35:00.86M 2015-11-03T03:35:14.694Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.453 34.600 1499.7831 03:35:01.08M 2015-11-03T03:35:14.899Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.453 34.600 1499.7821 03:35:01.28M 2015-11-03T03:35:15.104Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.453 34.599 1499.7811 03:35:01.48M 2015-11-03T03:35:15.304Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.452 34.599 1499.7809 03:35:01.68M 2015-11-03T03:35:15.509Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.451 34.599 1499.7791 03:35:01.88M 2015-11-03T03:35:15.709Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.451 34.598 1499.7784 03:35:02.10M 2015-11-03T03:35:15.914Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.451 34.598 1499.7789 03:35:02.29M 2015-11-03T03:35:16.119Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.451 34.598 1499.7792 03:35:02.49M 2015-11-03T03:35:16.319Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.451 34.598 1499.7792 03:35:02.69M 2015-11-03T03:35:16.524Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.452 34.599 1499.7798 03:35:02.89M 2015-11-03T03:35:16.724Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.450 34.597 1499.7787 03:35:03.11M 2015-11-03T03:35:16.929Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.450 34.597 1499.7789 03:35:03.31M 2015-11-03T03:35:17.134Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.451 34.597 1499.7799 03:35:03.51M 2015-11-03T03:35:17.354Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.451 34.598 1499.7805 03:35:03.71M 2015-11-03T03:35:17.539Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.451 34.597 1499.7804 03:35:03.92M 2015-11-03T03:35:17.744Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.451 34.597 1499.7799 03:35:04.13M 2015-11-03T03:35:17.944Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.450 34.597 1499.7798 03:35:04.33M 2015-11-03T03:35:18.149Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.449 34.596 1499.7786 03:35:04.52M 2015-11-03T03:35:18.362Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.449 34.596 1499.7787 03:35:04.72M 2015-11-03T03:35:18.554Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.450 34.596 1499.7788 03:35:04.92M 2015-11-03T03:35:18.759Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.450 34.597 1499.7780 03:35:05.14M 2015-11-03T03:35:18.959Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.450 34.597 1499.7775 03:35:05.34M 2015-11-03T03:35:19.164Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.451 34.598 1499.7781 03:35:05.54M 2015-11-03T03:35:19.364Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.452 34.599 1499.7793 03:35:05.74M 2015-11-03T03:35:19.569Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.452 34.599 1499.7811 03:35:05.94M 2015-11-03T03:35:19.774Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.453 34.600 1499.7823 03:35:06.15M 2015-11-03T03:35:19.974Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.454 34.600 1499.7832 03:35:06.35M 2015-11-03T03:35:20.179Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.455 34.601 1499.7837 03:35:06.55M 2015-11-03T03:35:20.379Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.456 34.602 1499.7854 03:35:06.75M 2015-11-03T03:35:20.585Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.457 34.603 1499.7870 03:35:06.95M 2015-11-03T03:35:20.789Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.458 34.604 1499.7886 03:35:07.17M 2015-11-03T03:35:20.989Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.459 34.605 1499.7899 03:35:07.37M 2015-11-03T03:35:21.190Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.460 34.606 1499.7910 03:35:07.57M 2015-11-03T03:35:21.394Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.460 34.606 1499.7915 03:35:07.77M 2015-11-03T03:35:21.599Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.460 34.606 1499.7919 03:35:07.97M 2015-11-03T03:35:21.819Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.461 34.606 1499.7927 03:35:08.19M 2015-11-03T03:35:22.004Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.461 34.606 1499.7939 03:35:08.40M 2015-11-03T03:35:22.204Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.461 34.606 1499.7943 03:35:08.58M 2015-11-03T03:35:22.409Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.460 34.605 1499.7941 03:35:08.78M 2015-11-03T03:35:22.609Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.460 34.605 1499.7939 03:35:09.00M 2015-11-03T03:35:22.814Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.460 34.605 1499.7933 03:35:09.20M 2015-11-03T03:35:23.019Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.459 34.604 1499.7930 03:35:09.40M 2015-11-03T03:35:23.225Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.458 34.603 1499.7927 03:35:09.60M 2015-11-03T03:35:23.429Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.458 34.604 1499.7885 03:35:09.80M 2015-11-03T03:35:23.629Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.457 34.603 1499.7867 03:35:10.02M 2015-11-03T03:35:23.829Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.456 34.603 1499.7864 03:35:10.22M 2015-11-03T03:35:24.034Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.456 34.602 1499.7854 03:35:10.41M 2015-11-03T03:35:24.239Z|I-OCEAN7-304-XXXX| 25.63 12.895 40.455 34.602 1499.7856 03:35:10.61M 2015-11-03T03:35:24.444Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.455 34.602 1499.7842 03:35:10.81M 2015-11-03T03:35:24.644Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.455 34.602 1499.7825 03:35:11.03M 2015-11-03T03:35:24.849Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.454 34.602 1499.7816 03:35:11.23M 2015-11-03T03:35:25.049Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.454 34.601 1499.7816 03:35:11.43M 2015-11-03T03:35:25.249Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.454 34.601 1499.7830 03:35:11.63M 2015-11-03T03:35:25.454Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.455 34.601 1499.7841 03:35:11.83M 2015-11-03T03:35:25.654Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.455 34.602 1499.7847 03:35:12.04M 2015-11-03T03:35:25.864Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.455 34.602 1499.7849 03:35:12.24M 2015-11-03T03:35:26.064Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.455 34.602 1499.7849 03:35:12.45M 2015-11-03T03:35:26.284Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.455 34.602 1499.7849 03:35:12.64M 2015-11-03T03:35:26.469Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.455 34.601 1499.7855 03:35:12.86M 2015-11-03T03:35:26.674Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.455 34.601 1499.7856 03:35:13.06M 2015-11-03T03:35:26.879Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.455 34.602 1499.7848 03:35:13.26M 2015-11-03T03:35:27.079Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.456 34.602 1499.7848 03:35:13.46M 2015-11-03T03:35:27.280Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.455 34.602 1499.7837 03:35:13.66M 2015-11-03T03:35:27.484Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.455 34.601 1499.7836 03:35:13.85M 2015-11-03T03:35:27.689Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.454 34.601 1499.7836 03:35:14.07M 2015-11-03T03:35:27.895Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.454 34.600 1499.7828 03:35:14.28M 2015-11-03T03:35:28.094Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.450 34.597 1499.7788 03:35:14.47M 2015-11-03T03:35:28.345Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.450 34.597 1499.7781 03:35:14.67M 2015-11-03T03:35:28.505Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.449 34.596 1499.7778 03:35:14.92M 2015-11-03T03:35:28.705Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.449 34.596 1499.7786 03:35:15.09M 2015-11-03T03:35:28.909Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.450 34.596 1499.7792 03:35:15.29M 2015-11-03T03:35:29.115Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.450 34.596 1499.7800 03:35:15.49M 2015-11-03T03:35:29.315Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.451 34.597 1499.7809 03:35:15.69M 2015-11-03T03:35:29.519Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.452 34.598 1499.7810 03:35:15.89M 2015-11-03T03:35:29.719Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.451 34.597 1499.7809 03:35:16.11M 2015-11-03T03:35:29.925Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.451 34.597 1499.7809 03:35:16.30M 2015-11-03T03:35:30.124Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.450 34.596 1499.7808 03:35:16.50M 2015-11-03T03:35:30.330Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.450 34.596 1499.7808 03:35:16.70M 2015-11-03T03:35:30.529Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.449 34.595 1499.7800 03:35:16.90M 2015-11-03T03:35:30.755Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.449 34.594 1499.7794 03:35:17.12M 2015-11-03T03:35:30.935Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.448 34.593 1499.7787 03:35:17.34M 2015-11-03T03:35:31.145Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.447 34.592 1499.7780 03:35:17.52M 2015-11-03T03:35:31.345Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.445 34.590 1499.7775 03:35:17.72M 2015-11-03T03:35:31.545Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.445 34.590 1499.7759 03:35:17.92M 2015-11-03T03:35:31.750Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.445 34.591 1499.7764 03:35:18.13M 2015-11-03T03:35:31.955Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.445 34.590 1499.7767 03:35:18.33M 2015-11-03T03:35:32.155Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.445 34.590 1499.7775 03:35:18.53M 2015-11-03T03:35:32.360Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.445 34.591 1499.7780 03:35:18.73M 2015-11-03T03:35:32.565Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.447 34.592 1499.7794 03:35:18.93M 2015-11-03T03:35:32.765Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.448 34.593 1499.7810 03:35:19.15M 2015-11-03T03:35:32.970Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.448 34.593 1499.7805 03:35:19.35M 2015-11-03T03:35:33.170Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.448 34.594 1499.7811 03:35:19.55M 2015-11-03T03:35:33.420Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.449 34.594 1499.7816 03:35:19.75M 2015-11-03T03:35:33.575Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.449 34.595 1499.7827 03:35:20.01M 2015-11-03T03:35:33.780Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.450 34.595 1499.7832 03:35:20.16M 2015-11-03T03:35:33.985Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.451 34.596 1499.7843 03:35:20.36M 2015-11-03T03:35:34.185Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.451 34.596 1499.7838 03:35:20.56M 2015-11-03T03:35:34.390Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.451 34.596 1499.7841 03:35:20.76M 2015-11-03T03:35:34.595Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.452 34.597 1499.7849 03:35:20.96M 2015-11-03T03:35:34.795Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.452 34.597 1499.7848 03:35:21.18M 2015-11-03T03:35:35.000Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.453 34.598 1499.7848 03:35:21.38M 2015-11-03T03:35:35.220Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.453 34.598 1499.7850 03:35:21.58M 2015-11-03T03:35:35.405Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.453 34.599 1499.7852 03:35:21.79M 2015-11-03T03:35:35.610Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.454 34.599 1499.7843 03:35:22.00M 2015-11-03T03:35:35.810Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.454 34.599 1499.7839 03:35:22.19M 2015-11-03T03:35:36.015Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.453 34.598 1499.7836 03:35:22.39M 2015-11-03T03:35:36.215Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.452 34.598 1499.7822 03:35:22.59M 2015-11-03T03:35:36.420Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.451 34.596 1499.7809 03:35:22.79M 2015-11-03T03:35:36.625Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.450 34.596 1499.7804 03:35:23.01M 2015-11-03T03:35:36.830Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.449 34.595 1499.7795 03:35:23.21M 2015-11-03T03:35:37.030Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.449 34.594 1499.7783 03:35:23.41M 2015-11-03T03:35:37.235Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.452 34.597 1499.7821 03:35:23.61M 2015-11-03T03:35:37.435Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.452 34.598 1499.7833 03:35:23.81M 2015-11-03T03:35:37.635Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.452 34.598 1499.7834 03:35:24.03M 2015-11-03T03:35:37.840Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.453 34.598 1499.7838 03:35:24.22M 2015-11-03T03:35:38.045Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.453 34.598 1499.7852 03:35:24.42M 2015-11-03T03:35:38.250Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.454 34.599 1499.7859 03:35:24.62M 2015-11-03T03:35:38.507Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.455 34.600 1499.7871 03:35:24.82M 2015-11-03T03:35:38.650Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.455 34.601 1499.7871 03:35:25.08M 2015-11-03T03:35:38.860Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.455 34.600 1499.7854 03:35:25.24M 2015-11-03T03:35:39.060Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.454 34.600 1499.7845 03:35:25.44M 2015-11-03T03:35:39.265Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.454 34.600 1499.7842 03:35:25.64M 2015-11-03T03:35:39.465Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.454 34.600 1499.7849 03:35:25.84M 2015-11-03T03:35:39.685Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.454 34.600 1499.7845 03:35:26.05M 2015-11-03T03:35:39.870Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.453 34.599 1499.7839 03:35:26.27M 2015-11-03T03:35:40.075Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.452 34.598 1499.7816 03:35:26.45M 2015-11-03T03:35:40.280Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.450 34.597 1499.7802 03:35:26.65M 2015-11-03T03:35:40.480Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.449 34.596 1499.7789 03:35:26.85M 2015-11-03T03:35:40.685Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.449 34.596 1499.7784 03:35:27.07M 2015-11-03T03:35:40.885Z|I-OCEAN7-304-XXXX| 25.63 12.895 40.448 34.595 1499.7771 03:35:27.27M 2015-11-03T03:35:41.090Z|I-OCEAN7-304-XXXX| 25.63 12.895 40.448 34.595 1499.7769 03:35:27.47M 2015-11-03T03:35:41.290Z|I-OCEAN7-304-XXXX| 25.63 12.895 40.447 34.595 1499.7764 03:35:27.67M 2015-11-03T03:35:41.495Z|I-OCEAN7-304-XXXX| 25.63 12.895 40.448 34.595 1499.7761 03:35:27.87M 2015-11-03T03:35:41.700Z|I-OCEAN7-304-XXXX| 25.63 12.895 40.447 34.594 1499.7762 03:35:28.08M 2015-11-03T03:35:41.900Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.448 34.595 1499.7762 03:35:28.28M 2015-11-03T03:35:42.105Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.454 34.601 1499.7827 03:35:28.48M 2015-11-03T03:35:42.310Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.454 34.601 1499.7831 03:35:28.68M 2015-11-03T03:35:42.510Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.454 34.601 1499.7836 03:35:28.88M 2015-11-03T03:35:42.725Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.454 34.601 1499.7834 03:35:29.10M 2015-11-03T03:35:42.915Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.454 34.601 1499.7832 03:35:29.30M 2015-11-03T03:35:43.120Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.455 34.601 1499.7843 03:35:29.50M 2015-11-03T03:35:43.325Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.455 34.602 1499.7844 03:35:29.70M 2015-11-03T03:35:43.543Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.456 34.603 1499.7852 03:35:29.90M 2015-11-03T03:35:43.730Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.455 34.602 1499.7839 03:35:30.12M 2015-11-03T03:35:43.935Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.455 34.602 1499.7841 03:35:30.31M 2015-11-03T03:35:44.150Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.456 34.602 1499.7850 03:35:30.51M 2015-11-03T03:35:44.340Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.455 34.602 1499.7838 03:35:30.73M 2015-11-03T03:35:44.540Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.451 34.598 1499.7777 03:35:30.91M 2015-11-03T03:35:44.745Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.450 34.597 1499.7759 03:35:31.13M 2015-11-03T03:35:44.946Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.449 34.596 1499.7745 03:35:31.33M 2015-11-03T03:35:45.150Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.449 34.596 1499.7750 03:35:31.53M 2015-11-03T03:35:45.355Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.450 34.597 1499.7762 03:35:31.73M 2015-11-03T03:35:45.555Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.450 34.597 1499.7764 03:35:31.93M 2015-11-03T03:35:45.760Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.450 34.597 1499.7762 03:35:32.14M 2015-11-03T03:35:45.965Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.450 34.597 1499.7765 03:35:32.34M 2015-11-03T03:35:46.165Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.450 34.597 1499.7761 03:35:32.54M 2015-11-03T03:35:46.370Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.449 34.596 1499.7764 03:35:32.74M 2015-11-03T03:35:46.570Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.450 34.597 1499.7777 03:35:32.94M 2015-11-03T03:35:46.775Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.451 34.597 1499.7791 03:35:33.16M 2015-11-03T03:35:46.975Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.451 34.597 1499.7791 03:35:33.36M 2015-11-03T03:35:47.180Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.451 34.597 1499.7797 03:35:33.56M 2015-11-03T03:35:47.385Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.452 34.597 1499.7808 03:35:33.75M 2015-11-03T03:35:47.585Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.452 34.598 1499.7823 03:35:33.95M 2015-11-03T03:35:47.790Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.454 34.599 1499.7843 03:35:34.17M 2015-11-03T03:35:47.990Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.452 34.598 1499.7834 03:35:34.37M 2015-11-03T03:35:48.195Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.442 34.588 1499.7725 03:35:34.57M 2015-11-03T03:35:48.400Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.442 34.588 1499.7725 03:35:34.77M 2015-11-03T03:35:48.620Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.442 34.588 1499.7725 03:35:34.97M 2015-11-03T03:35:48.805Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.442 34.588 1499.7733 03:35:35.21M 2015-11-03T03:35:49.010Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.442 34.588 1499.7734 03:35:35.39M 2015-11-03T03:35:49.210Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.442 34.588 1499.7729 03:35:35.59M 2015-11-03T03:35:49.415Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.442 34.588 1499.7722 03:35:35.79M 2015-11-03T03:35:49.615Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.442 34.588 1499.7727 03:35:36.01M 2015-11-03T03:35:49.820Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.443 34.589 1499.7729 03:35:36.20M 2015-11-03T03:35:50.025Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.444 34.590 1499.7736 03:35:36.40M 2015-11-03T03:35:50.225Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.444 34.591 1499.7739 03:35:36.60M 2015-11-03T03:35:50.430Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.445 34.591 1499.7742 03:35:36.80M 2015-11-03T03:35:50.635Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.454 34.601 1499.7837 03:35:37.02M 2015-11-03T03:35:50.835Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.454 34.601 1499.7827 03:35:37.22M 2015-11-03T03:35:51.035Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.453 34.600 1499.7823 03:35:37.42M 2015-11-03T03:35:51.240Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.453 34.599 1499.7821 03:35:37.61M 2015-11-03T03:35:51.445Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.452 34.598 1499.7808 03:35:37.82M 2015-11-03T03:35:51.645Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.451 34.597 1499.7798 03:35:38.04M 2015-11-03T03:35:51.850Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.450 34.596 1499.7786 03:35:38.23M 2015-11-03T03:35:52.056Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.449 34.596 1499.7775 03:35:38.43M 2015-11-03T03:35:52.256Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.448 34.595 1499.7767 03:35:38.63M 2015-11-03T03:35:52.461Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.449 34.596 1499.7762 03:35:38.83M 2015-11-03T03:35:52.661Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.448 34.595 1499.7754 03:35:39.05M 2015-11-03T03:35:52.866Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.448 34.595 1499.7749 03:35:39.25M 2015-11-03T03:35:53.086Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.448 34.595 1499.7751 03:35:39.45M 2015-11-03T03:35:53.274Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.447 34.595 1499.7742 03:35:39.66M 2015-11-03T03:35:53.476Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.447 34.594 1499.7737 03:35:39.85M 2015-11-03T03:35:53.726Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.447 34.594 1499.7737 03:35:40.07M 2015-11-03T03:35:53.880Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.446 34.593 1499.7737 03:35:40.31M 2015-11-03T03:35:54.086Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.445 34.592 1499.7720 03:35:40.46M 2015-11-03T03:35:54.286Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.443 34.590 1499.7705 03:35:40.66M 2015-11-03T03:35:54.491Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.443 34.590 1499.7715 03:35:40.86M 2015-11-03T03:35:54.696Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.443 34.590 1499.7709 03:35:41.08M 2015-11-03T03:35:54.896Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.443 34.590 1499.7711 03:35:41.28M 2015-11-03T03:35:55.096Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.449 34.596 1499.7778 03:35:41.48M 2015-11-03T03:35:55.301Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.450 34.597 1499.7784 03:35:41.67M 2015-11-03T03:35:55.506Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.450 34.597 1499.7787 03:35:41.87M 2015-11-03T03:35:55.711Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.451 34.597 1499.7799 03:35:42.09M 2015-11-03T03:35:55.911Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.452 34.599 1499.7809 03:35:42.29M 2015-11-03T03:35:56.116Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.452 34.599 1499.7821 03:35:42.49M 2015-11-03T03:35:56.316Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.453 34.599 1499.7822 03:35:42.69M 2015-11-03T03:35:56.521Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.454 34.600 1499.7831 03:35:42.89M 2015-11-03T03:35:56.726Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.454 34.601 1499.7833 03:35:43.11M 2015-11-03T03:35:56.926Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.454 34.601 1499.7832 03:35:43.31M 2015-11-03T03:35:57.143Z|I-OCEAN7-304-XXXX| 25.64 12.895 40.454 34.601 1499.7838 03:35:43.51M 2015-11-03T03:35:57.331Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.455 34.602 1499.7837 03:35:43.71M 2015-11-03T03:35:57.551Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.450 34.597 1499.7780 03:35:43.90M 2015-11-03T03:35:57.736Z|I-OCEAN7-304-XXXX| 25.65 12.895 40.453 34.600 1499.7828 03:35:44.14M 2015-11-03T03:35:57.941Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.451 34.598 1499.7799 03:35:44.32M 2015-11-03T03:35:58.146Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.450 34.597 1499.7788 03:35:44.52M 2015-11-03T03:35:58.346Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.449 34.595 1499.7781 03:35:44.72M 2015-11-03T03:35:58.551Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.450 34.596 1499.7792 03:35:44.92M 2015-11-03T03:35:58.756Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.451 34.598 1499.7810 03:35:45.14M 2015-11-03T03:35:58.961Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.455 34.601 1499.7855 03:35:45.34M 2015-11-03T03:35:59.161Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.448 34.594 1499.7767 03:35:45.54M 2015-11-03T03:35:59.366Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.447 34.594 1499.7749 03:35:45.74M 2015-11-03T03:35:59.566Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.450 34.597 1499.7786 03:35:45.94M 2015-11-03T03:35:59.766Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.451 34.596 1499.7858 03:35:46.15M 2015-11-03T03:35:59.971Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.452 34.596 1499.7871 03:35:46.35M