2015-11-03T03:34:00.181Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.448 34.594 1499.7789 03:33:46.55M 2015-11-03T03:34:00.400Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.448 34.593 1499.7787 03:33:46.75M 2015-11-03T03:34:00.591Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.448 34.593 1499.7786 03:33:46.95M 2015-11-03T03:34:00.791Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.448 34.593 1499.7781 03:33:47.17M 2015-11-03T03:34:00.996Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.448 34.593 1499.7791 03:33:47.37M 2015-11-03T03:34:01.196Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.448 34.593 1499.7793 03:33:47.57M 2015-11-03T03:34:01.416Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.448 34.593 1499.7786 03:33:47.77M 2015-11-03T03:34:01.606Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.448 34.594 1499.7789 03:33:48.00M 2015-11-03T03:34:01.806Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.448 34.593 1499.7798 03:33:48.19M 2015-11-03T03:34:02.011Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.448 34.594 1499.7808 03:33:48.38M 2015-11-03T03:34:02.216Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.448 34.594 1499.7809 03:33:48.59M 2015-11-03T03:34:02.416Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.448 34.594 1499.7808 03:33:48.79M 2015-11-03T03:34:02.621Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.448 34.594 1499.7804 03:33:49.00M 2015-11-03T03:34:02.821Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.449 34.594 1499.7809 03:33:49.20M 2015-11-03T03:34:03.026Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.450 34.595 1499.7823 03:33:49.40M 2015-11-03T03:34:03.231Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.450 34.596 1499.7838 03:33:49.60M 2015-11-03T03:34:03.431Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.451 34.596 1499.7838 03:33:49.80M 2015-11-03T03:34:03.631Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.451 34.597 1499.7833 03:33:50.02M 2015-11-03T03:34:03.836Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.451 34.597 1499.7823 03:33:50.22M 2015-11-03T03:34:04.041Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.450 34.596 1499.7822 03:33:50.42M 2015-11-03T03:34:04.246Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.450 34.596 1499.7819 03:33:50.61M 2015-11-03T03:34:04.446Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.450 34.595 1499.7823 03:33:50.81M 2015-11-03T03:34:04.651Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.449 34.595 1499.7830 03:33:51.03M 2015-11-03T03:34:04.856Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.449 34.594 1499.7831 03:33:51.23M 2015-11-03T03:34:05.056Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.449 34.594 1499.7821 03:33:51.43M 2015-11-03T03:34:05.261Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.452 34.597 1499.7852 03:33:51.63M 2015-11-03T03:34:05.461Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.452 34.597 1499.7859 03:33:51.83M 2015-11-03T03:34:05.666Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.452 34.597 1499.7856 03:33:52.05M 2015-11-03T03:34:05.886Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.453 34.597 1499.7869 03:33:52.25M 2015-11-03T03:34:06.071Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.453 34.598 1499.7867 03:33:52.46M 2015-11-03T03:34:06.276Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.454 34.598 1499.7869 03:33:52.65M 2015-11-03T03:34:06.476Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.454 34.599 1499.7866 03:33:52.85M 2015-11-03T03:34:06.681Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.454 34.599 1499.7864 03:33:53.06M 2015-11-03T03:34:06.886Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.443 34.588 1499.7739 03:33:53.26M 2015-11-03T03:34:07.131Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.443 34.588 1499.7726 03:33:53.46M 2015-11-03T03:34:07.286Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.444 34.589 1499.7731 03:33:53.71M 2015-11-03T03:34:07.491Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.444 34.590 1499.7732 03:33:53.86M 2015-11-03T03:34:07.696Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.444 34.590 1499.7720 03:33:54.08M 2015-11-03T03:34:07.901Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.443 34.590 1499.7701 03:33:54.28M 2015-11-03T03:34:08.101Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.443 34.590 1499.7695 03:33:54.48M 2015-11-03T03:34:08.306Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.443 34.590 1499.7686 03:33:54.67M 2015-11-03T03:34:08.506Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.443 34.591 1499.7686 03:33:54.87M 2015-11-03T03:34:08.711Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.444 34.591 1499.7681 03:33:55.09M 2015-11-03T03:34:08.911Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.444 34.592 1499.7673 03:33:55.29M 2015-11-03T03:34:09.116Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.444 34.593 1499.7671 03:33:55.49M 2015-11-03T03:34:09.321Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.445 34.594 1499.7684 03:33:55.69M 2015-11-03T03:34:09.521Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.446 34.595 1499.7688 03:33:55.89M 2015-11-03T03:34:09.726Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.447 34.596 1499.7697 03:33:56.11M 2015-11-03T03:34:09.926Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.448 34.596 1499.7710 03:33:56.31M 2015-11-03T03:34:10.131Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.448 34.596 1499.7710 03:33:56.51M 2015-11-03T03:34:10.351Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.447 34.596 1499.7700 03:33:56.71M 2015-11-03T03:34:10.536Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.447 34.595 1499.7697 03:33:56.92M 2015-11-03T03:34:10.741Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.447 34.596 1499.7700 03:33:57.12M 2015-11-03T03:34:10.947Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.447 34.596 1499.7708 03:33:57.32M 2015-11-03T03:34:11.146Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.448 34.596 1499.7715 03:33:57.52M 2015-11-03T03:34:11.346Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.448 34.596 1499.7731 03:33:57.72M 2015-11-03T03:34:11.551Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.448 34.596 1499.7739 03:33:57.92M 2015-11-03T03:34:11.756Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.449 34.597 1499.7744 03:33:58.14M 2015-11-03T03:34:11.965Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.449 34.595 1499.7798 03:33:58.34M 2015-11-03T03:34:12.161Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.450 34.596 1499.7804 03:33:58.53M 2015-11-03T03:34:12.371Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.450 34.596 1499.7802 03:33:58.73M 2015-11-03T03:34:12.586Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.450 34.596 1499.7808 03:33:58.93M 2015-11-03T03:34:12.771Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.450 34.596 1499.7794 03:33:59.15M 2015-11-03T03:34:12.976Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.449 34.595 1499.7793 03:33:59.35M 2015-11-03T03:34:13.176Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.450 34.595 1499.7798 03:33:59.55M 2015-11-03T03:34:13.381Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.449 34.595 1499.7804 03:33:59.75M 2015-11-03T03:34:13.581Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.449 34.595 1499.7802 03:33:59.95M 2015-11-03T03:34:13.786Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.449 34.594 1499.7800 03:34:00.17M 2015-11-03T03:34:13.991Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.449 34.594 1499.7800 03:34:00.36M 2015-11-03T03:34:14.191Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.455 34.600 1499.7874 03:34:00.57M 2015-11-03T03:34:14.396Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.456 34.601 1499.7871 03:34:00.77M 2015-11-03T03:34:14.596Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.456 34.602 1499.7878 03:34:00.96M 2015-11-03T03:34:14.816Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.456 34.602 1499.7872 03:34:01.18M 2015-11-03T03:34:15.006Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.456 34.602 1499.7870 03:34:01.40M 2015-11-03T03:34:15.206Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.456 34.602 1499.7878 03:34:01.58M 2015-11-03T03:34:15.406Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.457 34.602 1499.7886 03:34:01.78M 2015-11-03T03:34:15.611Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.457 34.602 1499.7888 03:34:02.00M 2015-11-03T03:34:15.816Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.456 34.602 1499.7875 03:34:02.20M 2015-11-03T03:34:16.021Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.455 34.601 1499.7864 03:34:02.40M 2015-11-03T03:34:16.221Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.455 34.601 1499.7864 03:34:02.60M 2015-11-03T03:34:16.426Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.454 34.600 1499.7850 03:34:02.79M 2015-11-03T03:34:16.631Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.453 34.599 1499.7841 03:34:03.01M 2015-11-03T03:34:16.859Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.453 34.599 1499.7830 03:34:03.21M 2015-11-03T03:34:17.036Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.452 34.598 1499.7820 03:34:03.41M 2015-11-03T03:34:17.281Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.451 34.597 1499.7803 03:34:03.61M 2015-11-03T03:34:17.441Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.451 34.597 1499.7809 03:34:03.85M 2015-11-03T03:34:17.646Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.451 34.597 1499.7809 03:34:04.03M 2015-11-03T03:34:17.847Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.451 34.597 1499.7820 03:34:04.23M 2015-11-03T03:34:18.046Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.451 34.598 1499.7808 03:34:04.43M 2015-11-03T03:34:18.256Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.451 34.598 1499.7806 03:34:04.62M 2015-11-03T03:34:18.456Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.451 34.598 1499.7805 03:34:04.83M 2015-11-03T03:34:18.656Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.451 34.598 1499.7805 03:34:05.04M 2015-11-03T03:34:18.862Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.451 34.597 1499.7809 03:34:05.24M 2015-11-03T03:34:19.062Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.451 34.597 1499.7803 03:34:05.44M 2015-11-03T03:34:19.286Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.451 34.597 1499.7797 03:34:05.64M 2015-11-03T03:34:19.471Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.451 34.597 1499.7798 03:34:05.86M 2015-11-03T03:34:19.677Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.451 34.597 1499.7800 03:34:06.06M 2015-11-03T03:34:19.876Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.451 34.596 1499.7811 03:34:06.26M 2015-11-03T03:34:20.081Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.451 34.597 1499.7810 03:34:06.46M 2015-11-03T03:34:20.286Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.450 34.596 1499.7809 03:34:06.66M 2015-11-03T03:34:20.487Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.450 34.596 1499.7804 03:34:06.85M 2015-11-03T03:34:20.687Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.450 34.596 1499.7799 03:34:07.07M 2015-11-03T03:34:20.892Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.450 34.596 1499.7800 03:34:07.27M 2015-11-03T03:34:21.097Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.450 34.596 1499.7810 03:34:07.47M 2015-11-03T03:34:21.297Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.450 34.596 1499.7813 03:34:07.67M 2015-11-03T03:34:21.502Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.450 34.596 1499.7817 03:34:07.87M 2015-11-03T03:34:21.702Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.450 34.596 1499.7816 03:34:08.09M 2015-11-03T03:34:21.907Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.450 34.596 1499.7815 03:34:08.28M 2015-11-03T03:34:22.112Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.450 34.596 1499.7820 03:34:08.49M 2015-11-03T03:34:22.362Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.451 34.596 1499.7820 03:34:08.68M 2015-11-03T03:34:22.517Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.451 34.596 1499.7833 03:34:08.93M 2015-11-03T03:34:22.717Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.451 34.596 1499.7830 03:34:09.10M 2015-11-03T03:34:22.922Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.452 34.597 1499.7827 03:34:09.30M 2015-11-03T03:34:23.127Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.451 34.597 1499.7820 03:34:09.50M 2015-11-03T03:34:23.327Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.452 34.597 1499.7821 03:34:09.70M 2015-11-03T03:34:23.532Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.452 34.598 1499.7826 03:34:09.90M 2015-11-03T03:34:23.752Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.453 34.598 1499.7839 03:34:10.12M 2015-11-03T03:34:23.937Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.450 34.595 1499.7815 03:34:10.33M 2015-11-03T03:34:24.142Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.449 34.594 1499.7802 03:34:10.51M 2015-11-03T03:34:24.342Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.449 34.594 1499.7805 03:34:10.71M 2015-11-03T03:34:24.547Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.449 34.595 1499.7799 03:34:10.91M 2015-11-03T03:34:24.752Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.449 34.594 1499.7793 03:34:11.13M 2015-11-03T03:34:24.957Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.454 34.599 1499.7858 03:34:11.33M 2015-11-03T03:34:25.157Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.454 34.599 1499.7867 03:34:11.53M 2015-11-03T03:34:25.357Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.454 34.599 1499.7867 03:34:11.73M 2015-11-03T03:34:25.562Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.454 34.599 1499.7866 03:34:11.93M 2015-11-03T03:34:25.767Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.453 34.599 1499.7864 03:34:12.15M 2015-11-03T03:34:25.972Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.454 34.599 1499.7870 03:34:12.35M 2015-11-03T03:34:26.172Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.445 34.591 1499.7778 03:34:12.55M 2015-11-03T03:34:26.377Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.445 34.590 1499.7769 03:34:12.74M 2015-11-03T03:34:26.577Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.444 34.589 1499.7764 03:34:12.94M 2015-11-03T03:34:26.782Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.443 34.588 1499.7755 03:34:13.16M 2015-11-03T03:34:26.982Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.443 34.588 1499.7754 03:34:13.36M 2015-11-03T03:34:27.187Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.443 34.588 1499.7758 03:34:13.56M 2015-11-03T03:34:27.437Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.443 34.588 1499.7755 03:34:13.76M 2015-11-03T03:34:27.592Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.442 34.587 1499.7759 03:34:14.03M 2015-11-03T03:34:27.797Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.443 34.588 1499.7756 03:34:14.18M 2015-11-03T03:34:27.997Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.444 34.589 1499.7764 03:34:14.38M 2015-11-03T03:34:28.222Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.445 34.590 1499.7769 03:34:14.58M 2015-11-03T03:34:28.407Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.445 34.591 1499.7761 03:34:14.79M 2015-11-03T03:34:28.607Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.446 34.592 1499.7766 03:34:14.97M 2015-11-03T03:34:28.812Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.447 34.593 1499.7778 03:34:15.19M 2015-11-03T03:34:29.012Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.448 34.594 1499.7787 03:34:15.39M 2015-11-03T03:34:29.217Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.448 34.594 1499.7795 03:34:15.59M 2015-11-03T03:34:29.422Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.449 34.594 1499.7805 03:34:15.79M 2015-11-03T03:34:29.622Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.449 34.595 1499.7800 03:34:16.01M 2015-11-03T03:34:29.827Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.449 34.595 1499.7791 03:34:16.21M 2015-11-03T03:34:30.032Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.450 34.596 1499.7795 03:34:16.41M 2015-11-03T03:34:30.232Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.450 34.596 1499.7784 03:34:16.61M 2015-11-03T03:34:30.437Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.449 34.596 1499.7786 03:34:16.81M 2015-11-03T03:34:30.637Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.449 34.596 1499.7780 03:34:17.02M 2015-11-03T03:34:30.842Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.449 34.596 1499.7772 03:34:17.22M 2015-11-03T03:34:31.042Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.449 34.596 1499.7775 03:34:17.42M 2015-11-03T03:34:31.247Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.449 34.596 1499.7775 03:34:17.62M 2015-11-03T03:34:31.447Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.450 34.596 1499.7778 03:34:17.82M 2015-11-03T03:34:31.652Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.450 34.596 1499.7783 03:34:18.04M 2015-11-03T03:34:31.857Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.449 34.596 1499.7773 03:34:18.24M 2015-11-03T03:34:32.057Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.449 34.595 1499.7772 03:34:18.44M 2015-11-03T03:34:32.262Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.449 34.595 1499.7772 03:34:18.63M 2015-11-03T03:34:32.512Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.448 34.595 1499.7766 03:34:18.83M 2015-11-03T03:34:32.687Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.448 34.595 1499.7775 03:34:19.10M 2015-11-03T03:34:32.872Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.449 34.595 1499.7787 03:34:19.27M 2015-11-03T03:34:33.094Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.449 34.595 1499.7787 03:34:19.45M 2015-11-03T03:34:33.277Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.449 34.595 1499.7793 03:34:19.65M 2015-11-03T03:34:33.482Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.449 34.595 1499.7797 03:34:19.85M 2015-11-03T03:34:33.682Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.449 34.595 1499.7799 03:34:20.07M 2015-11-03T03:34:33.887Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.449 34.595 1499.7799 03:34:20.27M 2015-11-03T03:34:34.092Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.449 34.595 1499.7794 03:34:20.46M 2015-11-03T03:34:34.297Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.449 34.595 1499.7789 03:34:20.66M 2015-11-03T03:34:34.497Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.449 34.595 1499.7795 03:34:20.87M 2015-11-03T03:34:34.697Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.449 34.594 1499.7798 03:34:21.08M 2015-11-03T03:34:34.902Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.449 34.595 1499.7805 03:34:21.28M 2015-11-03T03:34:35.102Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.450 34.595 1499.7809 03:34:21.48M 2015-11-03T03:34:35.307Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.450 34.595 1499.7813 03:34:21.68M 2015-11-03T03:34:35.512Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.450 34.596 1499.7813 03:34:21.88M 2015-11-03T03:34:35.712Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.450 34.596 1499.7814 03:34:22.10M 2015-11-03T03:34:35.917Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.450 34.596 1499.7800 03:34:22.30M 2015-11-03T03:34:36.117Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.450 34.596 1499.7799 03:34:22.49M 2015-11-03T03:34:36.322Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.449 34.595 1499.7793 03:34:22.69M 2015-11-03T03:34:36.527Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.450 34.596 1499.7791 03:34:22.89M 2015-11-03T03:34:36.727Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.449 34.596 1499.7787 03:34:23.11M 2015-11-03T03:34:36.932Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.449 34.595 1499.7784 03:34:23.31M 2015-11-03T03:34:37.152Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.449 34.596 1499.7783 03:34:23.51M 2015-11-03T03:34:37.337Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.448 34.595 1499.7772 03:34:23.73M 2015-11-03T03:34:37.542Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.448 34.595 1499.7767 03:34:23.91M 2015-11-03T03:34:37.742Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.448 34.594 1499.7765 03:34:24.13M 2015-11-03T03:34:37.947Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.447 34.594 1499.7748 03:34:24.33M 2015-11-03T03:34:38.148Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.446 34.594 1499.7738 03:34:24.52M 2015-11-03T03:34:38.352Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.446 34.594 1499.7728 03:34:24.72M 2015-11-03T03:34:38.557Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.445 34.593 1499.7714 03:34:24.92M 2015-11-03T03:34:38.757Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.445 34.593 1499.7708 03:34:25.14M 2015-11-03T03:34:38.962Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.445 34.592 1499.7703 03:34:25.34M 2015-11-03T03:34:39.162Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.443 34.591 1499.7693 03:34:25.54M 2015-11-03T03:34:39.384Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.443 34.590 1499.7700 03:34:25.74M 2015-11-03T03:34:39.572Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.442 34.590 1499.7700 03:34:25.94M 2015-11-03T03:34:39.772Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.442 34.589 1499.7704 03:34:26.16M 2015-11-03T03:34:39.977Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.441 34.588 1499.7693 03:34:26.35M 2015-11-03T03:34:40.183Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.440 34.587 1499.7689 03:34:26.56M 2015-11-03T03:34:40.382Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.441 34.587 1499.7690 03:34:26.76M 2015-11-03T03:34:40.587Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.441 34.588 1499.7693 03:34:26.95M 2015-11-03T03:34:40.787Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.441 34.588 1499.7701 03:34:27.17M 2015-11-03T03:34:40.992Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.442 34.588 1499.7709 03:34:27.37M 2015-11-03T03:34:41.197Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.442 34.589 1499.7714 03:34:27.57M 2015-11-03T03:34:41.397Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.443 34.589 1499.7722 03:34:27.77M 2015-11-03T03:34:41.618Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.443 34.589 1499.7728 03:34:27.97M 2015-11-03T03:34:41.807Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.444 34.589 1499.7739 03:34:28.20M 2015-11-03T03:34:42.007Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.444 34.590 1499.7750 03:34:28.39M 2015-11-03T03:34:42.212Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.445 34.591 1499.7761 03:34:28.58M 2015-11-03T03:34:42.413Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.447 34.592 1499.7773 03:34:28.78M 2015-11-03T03:34:42.618Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.448 34.594 1499.7780 03:34:29.00M 2015-11-03T03:34:42.818Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.449 34.595 1499.7780 03:34:29.20M 2015-11-03T03:34:43.023Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.450 34.596 1499.7793 03:34:29.40M 2015-11-03T03:34:43.228Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.452 34.598 1499.7810 03:34:29.60M 2015-11-03T03:34:43.428Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.453 34.599 1499.7830 03:34:29.80M 2015-11-03T03:34:43.633Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.453 34.599 1499.7836 03:34:30.02M 2015-11-03T03:34:43.838Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.453 34.599 1499.7838 03:34:30.22M 2015-11-03T03:34:44.038Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.455 34.601 1499.7864 03:34:30.42M 2015-11-03T03:34:44.243Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.455 34.601 1499.7850 03:34:30.62M 2015-11-03T03:34:44.443Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.454 34.600 1499.7848 03:34:30.81M 2015-11-03T03:34:44.643Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.454 34.600 1499.7847 03:34:31.03M 2015-11-03T03:34:44.848Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.454 34.600 1499.7844 03:34:31.23M 2015-11-03T03:34:45.053Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.453 34.599 1499.7837 03:34:31.43M 2015-11-03T03:34:45.258Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.453 34.599 1499.7839 03:34:31.63M 2015-11-03T03:34:45.458Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.454 34.600 1499.7834 03:34:31.83M 2015-11-03T03:34:45.663Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.453 34.599 1499.7831 03:34:32.05M 2015-11-03T03:34:45.868Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.453 34.599 1499.7828 03:34:32.25M 2015-11-03T03:34:46.088Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.452 34.598 1499.7822 03:34:32.45M 2015-11-03T03:34:46.273Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.451 34.597 1499.7816 03:34:32.66M 2015-11-03T03:34:46.473Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.451 34.597 1499.7821 03:34:32.84M 2015-11-03T03:34:46.678Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.450 34.596 1499.7810 03:34:33.06M 2015-11-03T03:34:46.878Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.450 34.596 1499.7803 03:34:33.26M 2015-11-03T03:34:47.083Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.449 34.595 1499.7794 03:34:33.46M 2015-11-03T03:34:47.283Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.448 34.595 1499.7793 03:34:33.66M 2015-11-03T03:34:47.488Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.448 34.594 1499.7787 03:34:33.85M 2015-11-03T03:34:47.738Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.448 34.594 1499.7791 03:34:34.08M 2015-11-03T03:34:47.898Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.447 34.593 1499.7783 03:34:34.32M 2015-11-03T03:34:48.098Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.447 34.593 1499.7776 03:34:34.48M 2015-11-03T03:34:48.299Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.447 34.593 1499.7786 03:34:34.67M 2015-11-03T03:34:48.503Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.447 34.593 1499.7789 03:34:34.87M 2015-11-03T03:34:48.708Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.447 34.592 1499.7788 03:34:35.09M 2015-11-03T03:34:48.908Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.446 34.592 1499.7778 03:34:35.29M 2015-11-03T03:34:49.113Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.446 34.592 1499.7769 03:34:35.49M 2015-11-03T03:34:49.318Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.446 34.592 1499.7764 03:34:35.69M 2015-11-03T03:34:49.523Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.446 34.592 1499.7765 03:34:35.89M 2015-11-03T03:34:49.730Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.446 34.592 1499.7753 03:34:36.11M 2015-11-03T03:34:49.923Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.446 34.592 1499.7751 03:34:36.30M 2015-11-03T03:34:50.128Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.445 34.592 1499.7747 03:34:36.50M 2015-11-03T03:34:50.333Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.445 34.592 1499.7742 03:34:36.70M 2015-11-03T03:34:50.553Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.446 34.592 1499.7745 03:34:36.90M 2015-11-03T03:34:50.738Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.446 34.592 1499.7739 03:34:37.14M 2015-11-03T03:34:50.938Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.447 34.593 1499.7751 03:34:37.32M 2015-11-03T03:34:51.143Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.447 34.594 1499.7753 03:34:37.52M 2015-11-03T03:34:51.348Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.447 34.594 1499.7750 03:34:37.72M 2015-11-03T03:34:51.548Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.447 34.594 1499.7740 03:34:37.92M 2015-11-03T03:34:51.753Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.447 34.594 1499.7743 03:34:38.14M 2015-11-03T03:34:51.958Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.448 34.594 1499.7750 03:34:38.33M 2015-11-03T03:34:52.158Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.448 34.595 1499.7755 03:34:38.53M 2015-11-03T03:34:52.363Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.449 34.596 1499.7764 03:34:38.73M 2015-11-03T03:34:52.563Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.449 34.596 1499.7765 03:34:38.93M 2015-11-03T03:34:52.813Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.450 34.596 1499.7777 03:34:39.15M 2015-11-03T03:34:52.968Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.450 34.596 1499.7783 03:34:39.39M 2015-11-03T03:34:53.183Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.450 34.597 1499.7791 03:34:39.54M 2015-11-03T03:34:53.378Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.450 34.597 1499.7789 03:34:39.75M 2015-11-03T03:34:53.578Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.451 34.597 1499.7797 03:34:39.95M 2015-11-03T03:34:53.788Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.451 34.597 1499.7799 03:34:40.16M 2015-11-03T03:34:53.988Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.451 34.597 1499.7791 03:34:40.37M 2015-11-03T03:34:54.188Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.451 34.597 1499.7797 03:34:40.57M 2015-11-03T03:34:54.393Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.451 34.597 1499.7797 03:34:40.76M 2015-11-03T03:34:54.598Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.451 34.597 1499.7809 03:34:40.96M 2015-11-03T03:34:54.798Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.451 34.597 1499.7809 03:34:41.18M 2015-11-03T03:34:55.018Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.451 34.597 1499.7808 03:34:41.38M 2015-11-03T03:34:55.203Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.451 34.597 1499.7819 03:34:41.60M 2015-11-03T03:34:55.408Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.451 34.597 1499.7820 03:34:41.78M 2015-11-03T03:34:55.608Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.451 34.597 1499.7825 03:34:42.00M 2015-11-03T03:34:55.813Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.451 34.596 1499.7821 03:34:42.19M 2015-11-03T03:34:56.018Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.451 34.596 1499.7821 03:34:42.40M 2015-11-03T03:34:56.218Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.452 34.598 1499.7848 03:34:42.60M 2015-11-03T03:34:56.423Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.452 34.598 1499.7849 03:34:42.79M 2015-11-03T03:34:56.623Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.453 34.598 1499.7858 03:34:43.01M 2015-11-03T03:34:56.828Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.453 34.598 1499.7864 03:34:43.21M 2015-11-03T03:34:57.033Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.453 34.598 1499.7863 03:34:43.41M 2015-11-03T03:34:57.233Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.453 34.598 1499.7855 03:34:43.61M 2015-11-03T03:34:57.438Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.453 34.599 1499.7852 03:34:43.81M 2015-11-03T03:34:57.643Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.453 34.599 1499.7852 03:34:44.03M 2015-11-03T03:34:57.843Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.453 34.598 1499.7849 03:34:44.23M 2015-11-03T03:34:58.048Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.452 34.598 1499.7842 03:34:44.42M 2015-11-03T03:34:58.248Z|I-OCEAN7-304-XXXX| 25.68 12.896 40.451 34.597 1499.7843 03:34:44.62M 2015-11-03T03:34:58.453Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.451 34.597 1499.7833 03:34:44.82M 2015-11-03T03:34:58.658Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.450 34.596 1499.7830 03:34:45.04M 2015-11-03T03:34:58.858Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.450 34.595 1499.7822 03:34:45.24M 2015-11-03T03:34:59.063Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.449 34.595 1499.7809 03:34:45.44M 2015-11-03T03:34:59.263Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.448 34.594 1499.7792 03:34:45.64M 2015-11-03T03:34:59.483Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.448 34.594 1499.7780 03:34:45.84M 2015-11-03T03:34:59.673Z|I-OCEAN7-304-XXXX| 25.57 12.892 40.447 34.597 1499.7679 03:34:46.07M 2015-11-03T03:34:59.873Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.447 34.598 1499.7668 03:34:46.25M