2015-11-03T03:33:00.083Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.451 34.596 1499.7820 03:32:46.46M 2015-11-03T03:33:00.288Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.447 34.593 1499.7776 03:32:46.66M 2015-11-03T03:33:00.493Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.446 34.592 1499.7758 03:32:46.86M 2015-11-03T03:33:00.693Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.446 34.592 1499.7750 03:32:47.07M 2015-11-03T03:33:00.898Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.445 34.591 1499.7739 03:32:47.27M 2015-11-03T03:33:01.104Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.444 34.590 1499.7731 03:32:47.47M 2015-11-03T03:33:01.308Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.443 34.589 1499.7722 03:32:47.67M 2015-11-03T03:33:01.508Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.442 34.588 1499.7710 03:32:47.87M 2015-11-03T03:33:01.713Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.441 34.587 1499.7706 03:32:48.09M 2015-11-03T03:33:01.913Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.441 34.587 1499.7703 03:32:48.29M 2015-11-03T03:33:02.118Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.441 34.588 1499.7709 03:32:48.49M 2015-11-03T03:33:02.318Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.442 34.588 1499.7717 03:32:48.69M 2015-11-03T03:33:02.518Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.442 34.588 1499.7715 03:32:48.89M 2015-11-03T03:33:02.723Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.442 34.588 1499.7710 03:32:49.10M 2015-11-03T03:33:02.929Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.442 34.588 1499.7708 03:32:49.30M 2015-11-03T03:33:03.133Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.442 34.588 1499.7716 03:32:49.50M 2015-11-03T03:33:03.353Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.443 34.588 1499.7738 03:32:49.70M 2015-11-03T03:33:03.538Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.442 34.588 1499.7733 03:32:49.92M 2015-11-03T03:33:03.743Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.442 34.587 1499.7731 03:32:50.12M 2015-11-03T03:33:03.943Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.444 34.589 1499.7754 03:32:50.32M 2015-11-03T03:33:04.148Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.444 34.590 1499.7753 03:32:50.52M 2015-11-03T03:33:04.349Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.445 34.591 1499.7750 03:32:50.72M 2015-11-03T03:33:04.553Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.445 34.591 1499.7749 03:32:50.91M 2015-11-03T03:33:04.758Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.444 34.591 1499.7747 03:32:51.14M 2015-11-03T03:33:04.958Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.444 34.590 1499.7738 03:32:51.33M 2015-11-03T03:33:05.163Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.443 34.589 1499.7729 03:32:51.53M 2015-11-03T03:33:05.363Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.443 34.589 1499.7738 03:32:51.73M 2015-11-03T03:33:05.568Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.443 34.589 1499.7740 03:32:51.93M 2015-11-03T03:33:05.768Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.442 34.588 1499.7742 03:32:52.15M 2015-11-03T03:33:05.973Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.442 34.588 1499.7736 03:32:52.35M 2015-11-03T03:33:06.178Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.443 34.589 1499.7731 03:32:52.55M 2015-11-03T03:33:06.378Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.442 34.589 1499.7721 03:32:52.75M 2015-11-03T03:33:06.586Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.442 34.589 1499.7699 03:32:52.95M 2015-11-03T03:33:06.788Z|I-OCEAN7-304-XXXX| 25.63 12.895 40.442 34.589 1499.7695 03:32:53.17M 2015-11-03T03:33:06.988Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.441 34.589 1499.7684 03:32:53.36M 2015-11-03T03:33:07.193Z|I-OCEAN7-304-XXXX| 25.63 12.895 40.442 34.589 1499.7705 03:32:53.56M 2015-11-03T03:33:07.393Z|I-OCEAN7-304-XXXX| 25.64 12.895 40.443 34.590 1499.7714 03:32:53.76M 2015-11-03T03:33:07.598Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.443 34.590 1499.7727 03:32:53.96M 2015-11-03T03:33:07.819Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.444 34.591 1499.7727 03:32:54.18M 2015-11-03T03:33:08.004Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.442 34.590 1499.7706 03:32:54.40M 2015-11-03T03:33:08.203Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.443 34.590 1499.7710 03:32:54.58M 2015-11-03T03:33:08.409Z|I-OCEAN7-304-XXXX| 25.63 12.895 40.443 34.590 1499.7709 03:32:54.77M 2015-11-03T03:33:08.613Z|I-OCEAN7-304-XXXX| 25.63 12.895 40.443 34.590 1499.7711 03:32:55.98M 2015-11-03T03:33:08.822Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.443 34.590 1499.7697 03:32:55.20M 2015-11-03T03:33:09.018Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.442 34.589 1499.7679 03:32:55.39M 2015-11-03T03:33:09.218Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.442 34.589 1499.7677 03:32:55.59M 2015-11-03T03:33:09.424Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.442 34.589 1499.7682 03:32:55.79M 2015-11-03T03:33:09.628Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.441 34.589 1499.7684 03:32:56.01M 2015-11-03T03:33:09.829Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.444 34.590 1499.7719 03:32:56.21M 2015-11-03T03:33:10.039Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.444 34.591 1499.7731 03:32:56.41M 2015-11-03T03:33:10.235Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.444 34.590 1499.7720 03:32:56.61M 2015-11-03T03:33:10.444Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.443 34.590 1499.7716 03:32:56.80M 2015-11-03T03:33:10.644Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.444 34.591 1499.7710 03:32:57.03M 2015-11-03T03:33:10.849Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.444 34.591 1499.7716 03:32:57.22M 2015-11-03T03:33:11.049Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.443 34.590 1499.7705 03:32:57.42M 2015-11-03T03:33:11.253Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.444 34.591 1499.7711 03:32:57.62M 2015-11-03T03:33:11.454Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.445 34.592 1499.7710 03:32:57.82M 2015-11-03T03:33:11.659Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.445 34.592 1499.7715 03:32:58.04M 2015-11-03T03:33:11.865Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.446 34.592 1499.7729 03:32:58.24M 2015-11-03T03:33:12.064Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.446 34.593 1499.7743 03:32:58.44M 2015-11-03T03:33:12.284Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.446 34.592 1499.7740 03:32:58.64M 2015-11-03T03:33:12.469Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.446 34.592 1499.7732 03:32:58.85M 2015-11-03T03:33:12.674Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.446 34.593 1499.7734 03:32:59.05M 2015-11-03T03:33:12.879Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.445 34.592 1499.7710 03:32:59.25M 2015-11-03T03:33:13.079Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.445 34.592 1499.7701 03:32:59.45M 2015-11-03T03:33:13.284Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.445 34.593 1499.7716 03:32:59.65M 2015-11-03T03:33:13.489Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.446 34.593 1499.7726 03:32:59.85M 2015-11-03T03:33:13.689Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.447 34.595 1499.7744 03:33:00.07M 2015-11-03T03:33:13.894Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.448 34.595 1499.7742 03:33:00.27M 2015-11-03T03:33:14.094Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.449 34.596 1499.7754 03:33:00.47M 2015-11-03T03:33:14.299Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.450 34.597 1499.7761 03:33:00.66M 2015-11-03T03:33:14.504Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.446 34.593 1499.7727 03:33:00.87M 2015-11-03T03:33:14.704Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.446 34.594 1499.7720 03:33:01.09M 2015-11-03T03:33:14.911Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.446 34.594 1499.7725 03:33:01.28M 2015-11-03T03:33:15.109Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.447 34.594 1499.7725 03:33:01.48M 2015-11-03T03:33:15.314Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.447 34.595 1499.7728 03:33:01.68M 2015-11-03T03:33:15.514Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.443 34.591 1499.7686 03:33:01.88M 2015-11-03T03:33:15.719Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.443 34.591 1499.7690 03:33:02.10M 2015-11-03T03:33:15.924Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.443 34.590 1499.7698 03:33:02.30M 2015-11-03T03:33:16.124Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.444 34.591 1499.7711 03:33:02.50M 2015-11-03T03:33:16.329Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.443 34.591 1499.7709 03:33:02.70M 2015-11-03T03:33:16.534Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.443 34.590 1499.7710 03:33:02.89M 2015-11-03T03:33:16.749Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.443 34.590 1499.7693 03:33:03.12M 2015-11-03T03:33:16.934Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.442 34.590 1499.7689 03:33:03.33M 2015-11-03T03:33:17.139Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.444 34.591 1499.7710 03:33:03.51M 2015-11-03T03:33:17.344Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.444 34.592 1499.7712 03:33:03.71M 2015-11-03T03:33:17.544Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.445 34.592 1499.7708 03:33:03.91M 2015-11-03T03:33:17.749Z|I-OCEAN7-304-XXXX| 25.58 12.894 40.446 34.594 1499.7716 03:33:04.13M 2015-11-03T03:33:17.954Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.447 34.595 1499.7722 03:33:04.33M 2015-11-03T03:33:18.154Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.448 34.596 1499.7740 03:33:04.53M 2015-11-03T03:33:18.359Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.451 34.598 1499.7775 03:33:04.73M 2015-11-03T03:33:18.559Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.451 34.598 1499.7771 03:33:04.93M 2015-11-03T03:33:18.764Z|I-OCEAN7-304-XXXX| 25.62 12.894 40.450 34.598 1499.7767 03:33:05.14M 2015-11-03T03:33:18.969Z|I-OCEAN7-304-XXXX| 25.62 12.894 40.450 34.598 1499.7767 03:33:05.34M 2015-11-03T03:33:19.174Z|I-OCEAN7-304-XXXX| 25.61 12.894 40.450 34.598 1499.7772 03:33:05.54M 2015-11-03T03:33:19.374Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.450 34.598 1499.7775 03:33:05.74M 2015-11-03T03:33:19.574Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.451 34.598 1499.7791 03:33:05.94M 2015-11-03T03:33:19.779Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.449 34.596 1499.7773 03:33:06.16M 2015-11-03T03:33:19.984Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.449 34.596 1499.7771 03:33:06.36M 2015-11-03T03:33:20.184Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.449 34.596 1499.7777 03:33:06.56M 2015-11-03T03:33:20.389Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.449 34.596 1499.7777 03:33:06.76M 2015-11-03T03:33:20.589Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.449 34.596 1499.7775 03:33:06.95M 2015-11-03T03:33:20.794Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.448 34.595 1499.7775 03:33:07.17M 2015-11-03T03:33:20.999Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.447 34.594 1499.7773 03:33:07.37M 2015-11-03T03:33:21.219Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.446 34.592 1499.7765 03:33:07.57M 2015-11-03T03:33:21.404Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.446 34.592 1499.7759 03:33:07.79M 2015-11-03T03:33:21.622Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.446 34.592 1499.7760 03:33:07.97M 2015-11-03T03:33:21.809Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.446 34.592 1499.7756 03:33:08.19M 2015-11-03T03:33:22.014Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.445 34.591 1499.7749 03:33:08.39M 2015-11-03T03:33:22.214Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.445 34.591 1499.7733 03:33:08.59M 2015-11-03T03:33:22.419Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.444 34.591 1499.7725 03:33:08.79M 2015-11-03T03:33:22.619Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.444 34.591 1499.7723 03:33:09.00M 2015-11-03T03:33:22.825Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.444 34.591 1499.7728 03:33:09.20M 2015-11-03T03:33:23.029Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.444 34.591 1499.7726 03:33:09.40M 2015-11-03T03:33:23.229Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.444 34.591 1499.7734 03:33:09.60M 2015-11-03T03:33:23.434Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.445 34.591 1499.7742 03:33:09.80M 2015-11-03T03:33:23.639Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.445 34.591 1499.7745 03:33:10.02M 2015-11-03T03:33:23.839Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.445 34.591 1499.7749 03:33:10.22M 2015-11-03T03:33:24.044Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.445 34.592 1499.7747 03:33:10.42M 2015-11-03T03:33:24.249Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.445 34.592 1499.7747 03:33:10.61M 2015-11-03T03:33:24.449Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.445 34.592 1499.7758 03:33:10.82M 2015-11-03T03:33:24.654Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.445 34.591 1499.7758 03:33:11.03M 2015-11-03T03:33:24.854Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.446 34.592 1499.7769 03:33:11.23M 2015-11-03T03:33:25.059Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.447 34.592 1499.7783 03:33:11.43M 2015-11-03T03:33:25.259Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.447 34.592 1499.7788 03:33:11.63M 2015-11-03T03:33:25.466Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.447 34.592 1499.7793 03:33:11.83M 2015-11-03T03:33:25.684Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.447 34.592 1499.7795 03:33:12.05M 2015-11-03T03:33:25.874Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.447 34.592 1499.7791 03:33:12.26M 2015-11-03T03:33:26.074Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.446 34.592 1499.7783 03:33:12.45M 2015-11-03T03:33:26.274Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.446 34.591 1499.7776 03:33:12.65M 2015-11-03T03:33:26.494Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.445 34.590 1499.7780 03:33:12.84M 2015-11-03T03:33:26.684Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.445 34.590 1499.7773 03:33:13.07M 2015-11-03T03:33:26.889Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.445 34.590 1499.7771 03:33:13.27M 2015-11-03T03:33:27.089Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.445 34.591 1499.7767 03:33:13.46M 2015-11-03T03:33:27.289Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.446 34.591 1499.7769 03:33:13.66M 2015-11-03T03:33:27.494Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.446 34.592 1499.7769 03:33:13.86M 2015-11-03T03:33:27.699Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.446 34.592 1499.7760 03:33:14.08M 2015-11-03T03:33:27.899Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.446 34.592 1499.7751 03:33:14.28M 2015-11-03T03:33:28.104Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.446 34.592 1499.7751 03:33:14.48M 2015-11-03T03:33:28.304Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.446 34.592 1499.7756 03:33:14.68M 2015-11-03T03:33:28.509Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.447 34.593 1499.7754 03:33:14.87M 2015-11-03T03:33:28.714Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.447 34.593 1499.7755 03:33:15.09M 2015-11-03T03:33:28.914Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.447 34.593 1499.7756 03:33:15.29M 2015-11-03T03:33:29.119Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.448 34.594 1499.7764 03:33:15.49M 2015-11-03T03:33:29.324Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.448 34.595 1499.7775 03:33:15.69M 2015-11-03T03:33:29.524Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.449 34.595 1499.7770 03:33:15.89M 2015-11-03T03:33:29.729Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.449 34.595 1499.7772 03:33:16.11M 2015-11-03T03:33:29.929Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.449 34.596 1499.7773 03:33:16.31M 2015-11-03T03:33:30.154Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.449 34.596 1499.7787 03:33:16.51M 2015-11-03T03:33:30.334Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.449 34.596 1499.7781 03:33:16.72M 2015-11-03T03:33:30.539Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.449 34.596 1499.7771 03:33:16.90M 2015-11-03T03:33:30.744Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.448 34.595 1499.7767 03:33:17.12M 2015-11-03T03:33:30.950Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.448 34.595 1499.7766 03:33:17.32M 2015-11-03T03:33:31.150Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.448 34.595 1499.7753 03:33:17.52M 2015-11-03T03:33:31.354Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.448 34.595 1499.7759 03:33:17.72M 2015-11-03T03:33:31.557Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.448 34.594 1499.7766 03:33:17.92M 2015-11-03T03:33:31.759Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.447 34.594 1499.7756 03:33:18.14M 2015-11-03T03:33:31.964Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.447 34.594 1499.7748 03:33:18.34M 2015-11-03T03:33:32.164Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.447 34.594 1499.7750 03:33:18.54M 2015-11-03T03:33:32.369Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.446 34.593 1499.7737 03:33:18.73M 2015-11-03T03:33:32.569Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.446 34.593 1499.7732 03:33:18.93M 2015-11-03T03:33:32.774Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.446 34.593 1499.7742 03:33:19.15M 2015-11-03T03:33:32.975Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.445 34.592 1499.7740 03:33:19.35M 2015-11-03T03:33:33.180Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.445 34.592 1499.7747 03:33:19.55M 2015-11-03T03:33:33.385Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.445 34.591 1499.7750 03:33:19.75M 2015-11-03T03:33:33.585Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.445 34.591 1499.7756 03:33:19.95M 2015-11-03T03:33:33.790Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.445 34.591 1499.7759 03:33:20.17M 2015-11-03T03:33:33.990Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.445 34.591 1499.7754 03:33:20.37M 2015-11-03T03:33:34.201Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.445 34.591 1499.7760 03:33:20.57M 2015-11-03T03:33:34.400Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.444 34.590 1499.7754 03:33:20.76M 2015-11-03T03:33:34.620Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.444 34.590 1499.7753 03:33:20.96M 2015-11-03T03:33:34.805Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.444 34.590 1499.7744 03:33:21.20M 2015-11-03T03:33:35.005Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.444 34.591 1499.7740 03:33:21.38M 2015-11-03T03:33:35.210Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.444 34.590 1499.7734 03:33:21.58M 2015-11-03T03:33:35.410Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.444 34.590 1499.7729 03:33:21.78M 2015-11-03T03:33:35.615Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.444 34.590 1499.7725 03:33:22.00M 2015-11-03T03:33:35.822Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.444 34.591 1499.7722 03:33:22.20M 2015-11-03T03:33:36.025Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.444 34.591 1499.7715 03:33:22.40M 2015-11-03T03:33:36.225Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.444 34.591 1499.7712 03:33:22.60M 2015-11-03T03:33:36.425Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.443 34.591 1499.7705 03:33:22.80M 2015-11-03T03:33:36.635Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.443 34.590 1499.7693 03:33:23.01M 2015-11-03T03:33:36.835Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.442 34.590 1499.7686 03:33:23.22M 2015-11-03T03:33:37.040Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.443 34.590 1499.7687 03:33:23.41M 2015-11-03T03:33:37.240Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.443 34.588 1499.7742 03:33:23.61M 2015-11-03T03:33:37.445Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.443 34.588 1499.7745 03:33:23.81M 2015-11-03T03:33:37.650Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.443 34.588 1499.7756 03:33:24.03M 2015-11-03T03:33:37.863Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.443 34.588 1499.7764 03:33:24.23M 2015-11-03T03:33:38.050Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.443 34.588 1499.7761 03:33:24.43M 2015-11-03T03:33:38.255Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.444 34.589 1499.7765 03:33:24.62M 2015-11-03T03:33:38.460Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.444 34.590 1499.7760 03:33:24.83M 2015-11-03T03:33:38.666Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.445 34.590 1499.7776 03:33:25.05M 2015-11-03T03:33:38.865Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.445 34.590 1499.7777 03:33:25.24M 2015-11-03T03:33:39.085Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.446 34.591 1499.7778 03:33:25.44M 2015-11-03T03:33:39.270Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.446 34.592 1499.7766 03:33:25.66M 2015-11-03T03:33:39.475Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.446 34.592 1499.7772 03:33:25.84M 2015-11-03T03:33:39.680Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.447 34.593 1499.7784 03:33:26.06M 2015-11-03T03:33:39.880Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.447 34.593 1499.7793 03:33:26.26M 2015-11-03T03:33:40.080Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.448 34.593 1499.7798 03:33:26.46M 2015-11-03T03:33:40.285Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.448 34.593 1499.7797 03:33:26.65M 2015-11-03T03:33:40.490Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.448 34.593 1499.7793 03:33:26.85M 2015-11-03T03:33:40.690Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.448 34.594 1499.7786 03:33:27.07M 2015-11-03T03:33:40.895Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.448 34.594 1499.7777 03:33:27.27M 2015-11-03T03:33:41.100Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.448 34.594 1499.7773 03:33:27.47M 2015-11-03T03:33:41.300Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.448 34.594 1499.7767 03:33:27.67M 2015-11-03T03:33:41.500Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.448 34.594 1499.7765 03:33:27.87M 2015-11-03T03:33:41.710Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.447 34.594 1499.7751 03:33:28.09M 2015-11-03T03:33:41.915Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.447 34.593 1499.7739 03:33:28.29M 2015-11-03T03:33:42.115Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.446 34.593 1499.7736 03:33:28.49M 2015-11-03T03:33:42.315Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.446 34.592 1499.7727 03:33:28.69M 2015-11-03T03:33:42.520Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.445 34.593 1499.7719 03:33:28.88M 2015-11-03T03:33:42.725Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.445 34.592 1499.7719 03:33:29.10M 2015-11-03T03:33:42.925Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.446 34.593 1499.7722 03:33:29.30M 2015-11-03T03:33:43.130Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.446 34.593 1499.7733 03:33:29.50M 2015-11-03T03:33:43.330Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.446 34.593 1499.7737 03:33:29.70M 2015-11-03T03:33:43.566Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.446 34.593 1499.7734 03:33:29.90M 2015-11-03T03:33:43.740Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.446 34.593 1499.7734 03:33:30.13M 2015-11-03T03:33:43.940Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.446 34.593 1499.7740 03:33:30.32M 2015-11-03T03:33:44.145Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.447 34.594 1499.7748 03:33:30.52M 2015-11-03T03:33:44.345Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.447 34.594 1499.7742 03:33:30.72M 2015-11-03T03:33:44.550Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.447 34.595 1499.7744 03:33:30.91M 2015-11-03T03:33:44.750Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.448 34.595 1499.7759 03:33:31.13M 2015-11-03T03:33:44.955Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.448 34.595 1499.7760 03:33:31.33M 2015-11-03T03:33:45.155Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.448 34.595 1499.7755 03:33:31.53M 2015-11-03T03:33:45.370Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.448 34.595 1499.7758 03:33:31.73M 2015-11-03T03:33:45.565Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.447 34.594 1499.7761 03:33:31.93M 2015-11-03T03:33:45.770Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.447 34.594 1499.7769 03:33:32.15M 2015-11-03T03:33:45.970Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.447 34.594 1499.7769 03:33:32.35M 2015-11-03T03:33:46.175Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.447 34.593 1499.7771 03:33:32.54M 2015-11-03T03:33:46.375Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.446 34.592 1499.7772 03:33:32.74M 2015-11-03T03:33:46.580Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.446 34.592 1499.7775 03:33:32.94M 2015-11-03T03:33:46.830Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.446 34.591 1499.7770 03:33:33.16M 2015-11-03T03:33:46.985Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.446 34.591 1499.7776 03:33:33.41M 2015-11-03T03:33:47.194Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.446 34.591 1499.7778 03:33:33.56M 2015-11-03T03:33:47.395Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.446 34.591 1499.7781 03:33:33.76M 2015-11-03T03:33:47.595Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.445 34.590 1499.7781 03:33:33.96M 2015-11-03T03:33:47.800Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.444 34.589 1499.7775 03:33:34.18M 2015-11-03T03:33:48.015Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.444 34.589 1499.7769 03:33:34.38M 2015-11-03T03:33:48.205Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.444 34.589 1499.7772 03:33:34.59M 2015-11-03T03:33:48.410Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.445 34.590 1499.7772 03:33:34.77M 2015-11-03T03:33:48.610Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.445 34.590 1499.7780 03:33:34.97M 2015-11-03T03:33:48.815Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.445 34.592 1499.7736 03:33:35.19M 2015-11-03T03:33:49.015Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.445 34.592 1499.7736 03:33:35.39M 2015-11-03T03:33:49.220Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.446 34.592 1499.7733 03:33:35.59M 2015-11-03T03:33:49.425Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.446 34.593 1499.7725 03:33:35.79M 2015-11-03T03:33:49.625Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.446 34.593 1499.7723 03:33:36.01M 2015-11-03T03:33:49.825Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.446 34.593 1499.7725 03:33:36.21M 2015-11-03T03:33:50.035Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.445 34.592 1499.7717 03:33:36.41M 2015-11-03T03:33:50.235Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.444 34.592 1499.7699 03:33:36.61M 2015-11-03T03:33:50.440Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.444 34.592 1499.7708 03:33:36.80M 2015-11-03T03:33:50.640Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.444 34.592 1499.7711 03:33:37.02M 2015-11-03T03:33:50.840Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.445 34.592 1499.7705 03:33:37.22M 2015-11-03T03:33:51.050Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.446 34.593 1499.7714 03:33:37.42M 2015-11-03T03:33:51.250Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.447 34.594 1499.7734 03:33:37.62M 2015-11-03T03:33:51.455Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.447 34.595 1499.7729 03:33:37.82M 2015-11-03T03:33:51.655Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.447 34.594 1499.7725 03:33:38.04M 2015-11-03T03:33:51.860Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.447 34.594 1499.7728 03:33:38.24M 2015-11-03T03:33:52.060Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.446 34.594 1499.7723 03:33:38.44M 2015-11-03T03:33:52.266Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.446 34.593 1499.7725 03:33:38.64M 2015-11-03T03:33:52.485Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.445 34.592 1499.7723 03:33:38.83M 2015-11-03T03:33:52.671Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.444 34.591 1499.7709 03:33:39.07M 2015-11-03T03:33:52.875Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.444 34.592 1499.7709 03:33:39.25M 2015-11-03T03:33:53.075Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.445 34.592 1499.7710 03:33:39.45M 2015-11-03T03:33:53.280Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.445 34.593 1499.7711 03:33:39.65M 2015-11-03T03:33:53.480Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.446 34.594 1499.7719 03:33:39.85M 2015-11-03T03:33:53.685Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.446 34.594 1499.7725 03:33:40.07M 2015-11-03T03:33:53.890Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.447 34.595 1499.7731 03:33:40.26M 2015-11-03T03:33:54.090Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.446 34.594 1499.7720 03:33:40.47M 2015-11-03T03:33:54.295Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.446 34.594 1499.7727 03:33:40.66M 2015-11-03T03:33:54.500Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.447 34.594 1499.7739 03:33:40.86M 2015-11-03T03:33:54.700Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.446 34.593 1499.7736 03:33:41.08M 2015-11-03T03:33:54.905Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.446 34.593 1499.7731 03:33:41.28M 2015-11-03T03:33:55.110Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.445 34.593 1499.7728 03:33:41.48M 2015-11-03T03:33:55.310Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.445 34.592 1499.7717 03:33:41.68M 2015-11-03T03:33:55.515Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.444 34.591 1499.7711 03:33:41.88M 2015-11-03T03:33:55.715Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.444 34.591 1499.7719 03:33:42.10M 2015-11-03T03:33:55.920Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.444 34.591 1499.7725 03:33:42.30M 2015-11-03T03:33:56.125Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.445 34.591 1499.7734 03:33:42.50M 2015-11-03T03:33:56.326Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.445 34.591 1499.7753 03:33:42.70M 2015-11-03T03:33:56.526Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.446 34.592 1499.7758 03:33:42.90M 2015-11-03T03:33:56.730Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.446 34.591 1499.7765 03:33:43.11M 2015-11-03T03:33:57.001Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.446 34.591 1499.7767 03:33:43.31M 2015-11-03T03:33:57.136Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.446 34.592 1499.7771 03:33:43.57M 2015-11-03T03:33:57.341Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.446 34.591 1499.7775 03:33:43.71M 2015-11-03T03:33:57.546Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.446 34.591 1499.7775 03:33:43.91M 2015-11-03T03:33:57.746Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.446 34.591 1499.7780 03:33:44.13M 2015-11-03T03:33:57.951Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.446 34.591 1499.7780 03:33:44.33M 2015-11-03T03:33:58.156Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.446 34.591 1499.7782 03:33:44.53M 2015-11-03T03:33:58.356Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.447 34.592 1499.7793 03:33:44.73M 2015-11-03T03:33:58.561Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.447 34.592 1499.7791 03:33:44.92M 2015-11-03T03:33:58.766Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.448 34.593 1499.7788 03:33:45.14M 2015-11-03T03:33:58.966Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.448 34.593 1499.7791 03:33:45.34M 2015-11-03T03:33:59.166Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.448 34.594 1499.7789 03:33:45.54M 2015-11-03T03:33:59.371Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.448 34.594 1499.7781 03:33:45.74M 2015-11-03T03:33:59.576Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.448 34.594 1499.7791 03:33:45.94M 2015-11-03T03:33:59.776Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.448 34.594 1499.7793 03:33:46.16M 2015-11-03T03:33:59.981Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.448 34.594 1499.7792 03:33:46.36M