2015-11-03T03:32:00.195Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.450 34.598 1499.7753 03:31:46.56M 2015-11-03T03:32:00.395Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.449 34.597 1499.7747 03:31:46.76M 2015-11-03T03:32:00.601Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.449 34.597 1499.7737 03:31:46.96M 2015-11-03T03:32:00.821Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.449 34.597 1499.7732 03:31:47.18M 2015-11-03T03:32:01.023Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.448 34.596 1499.7732 03:31:47.39M 2015-11-03T03:32:01.211Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.448 34.596 1499.7733 03:31:47.57M 2015-11-03T03:32:01.411Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.449 34.596 1499.7742 03:31:47.77M 2015-11-03T03:32:01.611Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.449 34.596 1499.7745 03:31:47.97M 2015-11-03T03:32:01.816Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.449 34.597 1499.7739 03:31:48.19M 2015-11-03T03:32:02.016Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.450 34.598 1499.7755 03:31:48.39M 2015-11-03T03:32:02.221Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.451 34.598 1499.7760 03:31:48.59M 2015-11-03T03:32:02.421Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.451 34.599 1499.7765 03:31:48.79M 2015-11-03T03:32:02.626Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.451 34.599 1499.7770 03:31:49.00M 2015-11-03T03:32:02.831Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.452 34.599 1499.7776 03:31:49.21M 2015-11-03T03:32:03.036Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.452 34.599 1499.7787 03:31:49.40M 2015-11-03T03:32:03.241Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.452 34.599 1499.7794 03:31:49.60M 2015-11-03T03:32:03.441Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.453 34.600 1499.7809 03:31:49.80M 2015-11-03T03:32:03.646Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.454 34.600 1499.7819 03:31:50.02M 2015-11-03T03:32:03.846Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.454 34.601 1499.7823 03:31:50.22M 2015-11-03T03:32:04.046Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.455 34.601 1499.7821 03:31:50.42M 2015-11-03T03:32:04.251Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.455 34.602 1499.7820 03:31:50.62M 2015-11-03T03:32:04.463Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.455 34.602 1499.7823 03:31:50.82M 2015-11-03T03:32:04.661Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.455 34.602 1499.7814 03:31:51.04M 2015-11-03T03:32:04.861Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.453 34.600 1499.7815 03:31:51.24M 2015-11-03T03:32:05.066Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.452 34.599 1499.7804 03:31:51.44M 2015-11-03T03:32:05.286Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.452 34.598 1499.7797 03:31:51.63M 2015-11-03T03:32:05.471Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.450 34.597 1499.7784 03:31:51.85M 2015-11-03T03:32:05.671Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.450 34.597 1499.7782 03:31:52.05M 2015-11-03T03:32:05.876Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.449 34.596 1499.7775 03:31:52.25M 2015-11-03T03:32:06.081Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.448 34.595 1499.7765 03:31:52.45M 2015-11-03T03:32:06.286Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.447 34.594 1499.7766 03:31:52.65M 2015-11-03T03:32:06.486Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.446 34.593 1499.7761 03:31:52.85M 2015-11-03T03:32:06.691Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.445 34.592 1499.7756 03:31:53.07M 2015-11-03T03:32:06.891Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.445 34.591 1499.7743 03:31:53.27M 2015-11-03T03:32:07.096Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.444 34.590 1499.7738 03:31:53.46M 2015-11-03T03:32:07.301Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.443 34.590 1499.7732 03:31:53.67M 2015-11-03T03:32:07.501Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.443 34.590 1499.7729 03:31:53.86M 2015-11-03T03:32:07.706Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.443 34.590 1499.7736 03:31:54.08M 2015-11-03T03:32:07.906Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.443 34.590 1499.7732 03:31:54.28M 2015-11-03T03:32:08.111Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.443 34.590 1499.7726 03:31:54.48M 2015-11-03T03:32:08.311Z|I-OCEAN7-304-XXXX| 25.67 12.896 40.443 34.589 1499.7732 03:31:54.68M 2015-11-03T03:32:08.516Z|I-OCEAN7-304-XXXX| 25.67 12.896 40.443 34.590 1499.7733 03:31:54.88M 2015-11-03T03:32:08.716Z|I-OCEAN7-304-XXXX| 25.66 12.896 40.444 34.591 1499.7731 03:31:55.10M 2015-11-03T03:32:08.921Z|I-OCEAN7-304-XXXX| 25.64 12.895 40.445 34.592 1499.7738 03:31:55.29M 2015-11-03T03:32:09.126Z|I-OCEAN7-304-XXXX| 25.67 12.895 40.446 34.593 1499.7753 03:31:55.49M 2015-11-03T03:32:09.326Z|I-OCEAN7-304-XXXX| 25.66 12.895 40.447 34.594 1499.7759 03:31:55.69M 2015-11-03T03:32:09.531Z|I-OCEAN7-304-XXXX| 25.66 12.895 40.447 34.594 1499.7758 03:31:55.89M 2015-11-03T03:32:09.751Z|I-OCEAN7-304-XXXX| 25.65 12.895 40.447 34.595 1499.7751 03:31:56.11M 2015-11-03T03:32:09.936Z|I-OCEAN7-304-XXXX| 25.64 12.895 40.448 34.596 1499.7758 03:31:56.32M 2015-11-03T03:32:10.141Z|I-OCEAN7-304-XXXX| 25.64 12.894 40.430 34.579 1499.7551 03:31:56.51M 2015-11-03T03:32:10.359Z|I-OCEAN7-304-XXXX| 25.59 12.894 40.423 34.572 1499.7452 03:31:56.71M 2015-11-03T03:32:10.546Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.421 34.571 1499.7432 03:31:56.91M 2015-11-03T03:32:10.751Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.420 34.570 1499.7418 03:31:57.12M 2015-11-03T03:32:10.956Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.420 34.570 1499.7413 03:31:57.33M 2015-11-03T03:32:11.156Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.426 34.576 1499.7480 03:31:57.53M 2015-11-03T03:32:11.356Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.428 34.577 1499.7498 03:31:57.72M 2015-11-03T03:32:11.561Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.430 34.579 1499.7517 03:31:57.92M 2015-11-03T03:32:11.766Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.431 34.580 1499.7540 03:31:58.14M 2015-11-03T03:32:11.971Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.433 34.582 1499.7556 03:31:58.34M 2015-11-03T03:32:12.171Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.436 34.584 1499.7581 03:31:58.54M 2015-11-03T03:32:12.376Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.438 34.586 1499.7603 03:31:58.74M 2015-11-03T03:32:12.576Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.439 34.588 1499.7620 03:31:58.94M 2015-11-03T03:32:12.776Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.440 34.588 1499.7633 03:31:59.16M 2015-11-03T03:32:12.986Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.441 34.588 1499.7645 03:31:59.35M 2015-11-03T03:32:13.186Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.449 34.596 1499.7750 03:31:59.56M 2015-11-03T03:32:13.404Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.449 34.596 1499.7749 03:31:59.75M 2015-11-03T03:32:13.591Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.449 34.594 1499.7791 03:31:59.95M 2015-11-03T03:32:13.796Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.448 34.593 1499.7783 03:32:00.17M 2015-11-03T03:32:14.001Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.446 34.591 1499.7770 03:32:00.37M 2015-11-03T03:32:14.216Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.445 34.590 1499.7771 03:32:00.57M 2015-11-03T03:32:14.401Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.444 34.589 1499.7764 03:32:00.78M 2015-11-03T03:32:14.611Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.444 34.588 1499.7756 03:32:00.97M 2015-11-03T03:32:14.811Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.442 34.587 1499.7745 03:32:01.19M 2015-11-03T03:32:15.011Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.441 34.586 1499.7733 03:32:01.38M 2015-11-03T03:32:15.216Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.440 34.585 1499.7714 03:32:01.58M 2015-11-03T03:32:15.421Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.439 34.584 1499.7698 03:32:01.78M 2015-11-03T03:32:15.626Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.438 34.583 1499.7681 03:32:02.00M 2015-11-03T03:32:15.826Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.437 34.582 1499.7657 03:32:02.20M 2015-11-03T03:32:16.026Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.436 34.582 1499.7651 03:32:02.40M 2015-11-03T03:32:16.231Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.434 34.581 1499.7639 03:32:02.60M 2015-11-03T03:32:16.436Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.434 34.581 1499.7623 03:32:02.80M 2015-11-03T03:32:16.636Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.434 34.581 1499.7625 03:32:03.02M 2015-11-03T03:32:16.841Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.435 34.582 1499.7616 03:32:03.21M 2015-11-03T03:32:17.041Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.436 34.583 1499.7622 03:32:03.41M 2015-11-03T03:32:17.246Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.437 34.585 1499.7631 03:32:03.61M 2015-11-03T03:32:17.451Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.438 34.585 1499.7637 03:32:03.81M 2015-11-03T03:32:17.651Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.439 34.587 1499.7654 03:32:04.03M 2015-11-03T03:32:17.856Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.440 34.587 1499.7659 03:32:04.23M 2015-11-03T03:32:18.056Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.440 34.587 1499.7664 03:32:04.43M 2015-11-03T03:32:18.261Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.440 34.587 1499.7664 03:32:04.63M 2015-11-03T03:32:18.467Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.439 34.587 1499.7655 03:32:04.83M 2015-11-03T03:32:18.684Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.440 34.587 1499.7662 03:32:05.05M 2015-11-03T03:32:18.871Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.440 34.588 1499.7660 03:32:05.26M 2015-11-03T03:32:19.071Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.440 34.587 1499.7660 03:32:05.45M 2015-11-03T03:32:19.276Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.440 34.587 1499.7657 03:32:05.64M 2015-11-03T03:32:19.481Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.439 34.587 1499.7656 03:32:05.84M 2015-11-03T03:32:19.681Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.439 34.587 1499.7660 03:32:06.06M 2015-11-03T03:32:19.887Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.439 34.586 1499.7665 03:32:06.26M 2015-11-03T03:32:20.086Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.439 34.586 1499.7667 03:32:06.46M 2015-11-03T03:32:20.286Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.438 34.586 1499.7654 03:32:06.66M 2015-11-03T03:32:20.496Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.438 34.585 1499.7645 03:32:06.85M 2015-11-03T03:32:20.701Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.437 34.584 1499.7638 03:32:07.08M 2015-11-03T03:32:20.901Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.437 34.584 1499.7622 03:32:07.28M 2015-11-03T03:32:21.101Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.437 34.585 1499.7614 03:32:07.47M 2015-11-03T03:32:21.306Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.437 34.586 1499.7611 03:32:07.67M 2015-11-03T03:32:21.511Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.438 34.586 1499.7616 03:32:07.87M 2015-11-03T03:32:21.711Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.438 34.587 1499.7612 03:32:08.09M 2015-11-03T03:32:21.911Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.439 34.587 1499.7621 03:32:08.29M 2015-11-03T03:32:22.121Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.439 34.588 1499.7626 03:32:08.49M 2015-11-03T03:32:22.326Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.440 34.588 1499.7637 03:32:08.69M 2015-11-03T03:32:22.526Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.440 34.588 1499.7633 03:32:08.89M 2015-11-03T03:32:22.726Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.440 34.588 1499.7634 03:32:09.11M 2015-11-03T03:32:22.932Z|I-OCEAN7-304-XXXX| 25.60 12.894 40.440 34.588 1499.7644 03:32:09.30M 2015-11-03T03:32:23.152Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.440 34.589 1499.7642 03:32:09.50M 2015-11-03T03:32:23.342Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.440 34.588 1499.7646 03:32:09.72M 2015-11-03T03:32:23.541Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.440 34.588 1499.7648 03:32:09.90M 2015-11-03T03:32:23.741Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.440 34.588 1499.7655 03:32:10.12M 2015-11-03T03:32:23.947Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.441 34.588 1499.7667 03:32:10.32M 2015-11-03T03:32:24.147Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.441 34.589 1499.7672 03:32:10.52M 2015-11-03T03:32:24.352Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.441 34.588 1499.7676 03:32:10.71M 2015-11-03T03:32:24.557Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.441 34.588 1499.7687 03:32:10.91M 2015-11-03T03:32:24.757Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.440 34.587 1499.7679 03:32:11.14M 2015-11-03T03:32:24.962Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.440 34.587 1499.7675 03:32:11.33M 2015-11-03T03:32:25.167Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.440 34.587 1499.7673 03:32:11.53M 2015-11-03T03:32:25.367Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.440 34.587 1499.7681 03:32:11.73M 2015-11-03T03:32:25.572Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.440 34.587 1499.7682 03:32:11.93M 2015-11-03T03:32:25.772Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.440 34.587 1499.7679 03:32:12.15M 2015-11-03T03:32:25.977Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.440 34.587 1499.7675 03:32:12.35M 2015-11-03T03:32:26.182Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.440 34.587 1499.7668 03:32:12.55M 2015-11-03T03:32:26.382Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.440 34.587 1499.7690 03:32:12.75M 2015-11-03T03:32:26.587Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.440 34.586 1499.7681 03:32:12.94M 2015-11-03T03:32:26.792Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.440 34.586 1499.7688 03:32:13.17M 2015-11-03T03:32:26.992Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.439 34.586 1499.7673 03:32:13.37M 2015-11-03T03:32:27.192Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.440 34.586 1499.7675 03:32:13.56M 2015-11-03T03:32:27.397Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.440 34.587 1499.7689 03:32:13.76M 2015-11-03T03:32:27.617Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.441 34.587 1499.7699 03:32:13.96M 2015-11-03T03:32:27.802Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.441 34.587 1499.7703 03:32:14.19M 2015-11-03T03:32:28.007Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.442 34.588 1499.7695 03:32:14.38M 2015-11-03T03:32:28.212Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.443 34.589 1499.7700 03:32:14.58M 2015-11-03T03:32:28.417Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.443 34.590 1499.7703 03:32:14.78M 2015-11-03T03:32:28.617Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.445 34.592 1499.7709 03:32:15.00M 2015-11-03T03:32:28.822Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.445 34.593 1499.7710 03:32:15.19M 2015-11-03T03:32:29.022Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.446 34.594 1499.7712 03:32:15.40M 2015-11-03T03:32:29.227Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.447 34.595 1499.7717 03:32:15.59M 2015-11-03T03:32:29.427Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.448 34.596 1499.7727 03:32:15.79M 2015-11-03T03:32:29.632Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.449 34.597 1499.7740 03:32:16.01M 2015-11-03T03:32:29.837Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.450 34.598 1499.7753 03:32:16.21M 2015-11-03T03:32:30.037Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.451 34.599 1499.7765 03:32:16.41M 2015-11-03T03:32:30.242Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.451 34.599 1499.7769 03:32:16.61M 2015-11-03T03:32:30.442Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.452 34.599 1499.7772 03:32:16.81M 2015-11-03T03:32:30.647Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.452 34.600 1499.7778 03:32:17.03M 2015-11-03T03:32:30.852Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.453 34.601 1499.7787 03:32:17.22M 2015-11-03T03:32:31.052Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.454 34.601 1499.7799 03:32:17.42M 2015-11-03T03:32:31.252Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.454 34.601 1499.7802 03:32:17.62M 2015-11-03T03:32:31.457Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.453 34.601 1499.7802 03:32:17.82M 2015-11-03T03:32:31.662Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.453 34.600 1499.7795 03:32:18.04M 2015-11-03T03:32:31.862Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.453 34.600 1499.7800 03:32:18.24M 2015-11-03T03:32:32.087Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.453 34.600 1499.7802 03:32:18.44M 2015-11-03T03:32:32.272Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.452 34.600 1499.7795 03:32:18.66M 2015-11-03T03:32:32.472Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.452 34.599 1499.7788 03:32:18.84M 2015-11-03T03:32:32.677Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.451 34.599 1499.7773 03:32:19.06M 2015-11-03T03:32:32.898Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.451 34.598 1499.7770 03:32:19.25M 2015-11-03T03:32:33.082Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.450 34.598 1499.7756 03:32:19.45M 2015-11-03T03:32:33.299Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.450 34.597 1499.7754 03:32:19.65M 2015-11-03T03:32:33.487Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.448 34.596 1499.7745 03:32:19.85M 2015-11-03T03:32:33.692Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.447 34.595 1499.7738 03:32:20.07M 2015-11-03T03:32:33.897Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.447 34.594 1499.7732 03:32:20.27M 2015-11-03T03:32:34.097Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.446 34.593 1499.7726 03:32:20.47M 2015-11-03T03:32:34.297Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.445 34.592 1499.7716 03:32:20.67M 2015-11-03T03:32:34.502Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.444 34.592 1499.7710 03:32:20.87M 2015-11-03T03:32:34.707Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.444 34.591 1499.7700 03:32:21.09M 2015-11-03T03:32:34.912Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.443 34.591 1499.7690 03:32:21.29M 2015-11-03T03:32:35.112Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.443 34.591 1499.7684 03:32:21.48M 2015-11-03T03:32:35.317Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.440 34.588 1499.7657 03:32:21.68M 2015-11-03T03:32:35.517Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.440 34.587 1499.7660 03:32:21.88M 2015-11-03T03:32:35.722Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.440 34.587 1499.7660 03:32:22.10M 2015-11-03T03:32:35.927Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.440 34.587 1499.7660 03:32:22.30M 2015-11-03T03:32:36.127Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.440 34.587 1499.7655 03:32:22.50M 2015-11-03T03:32:36.332Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.440 34.588 1499.7649 03:32:22.70M 2015-11-03T03:32:36.552Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.439 34.587 1499.7645 03:32:22.90M 2015-11-03T03:32:36.737Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.439 34.587 1499.7642 03:32:23.13M 2015-11-03T03:32:36.942Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.439 34.588 1499.7640 03:32:23.32M 2015-11-03T03:32:37.142Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.440 34.588 1499.7635 03:32:23.51M 2015-11-03T03:32:37.347Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.440 34.588 1499.7648 03:32:23.71M 2015-11-03T03:32:37.552Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.440 34.588 1499.7655 03:32:23.91M 2015-11-03T03:32:37.752Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.440 34.588 1499.7665 03:32:24.13M 2015-11-03T03:32:37.957Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.440 34.588 1499.7671 03:32:24.33M 2015-11-03T03:32:38.157Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.441 34.588 1499.7679 03:32:24.53M 2015-11-03T03:32:38.362Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.442 34.589 1499.7682 03:32:24.72M 2015-11-03T03:32:38.562Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.442 34.589 1499.7688 03:32:24.93M 2015-11-03T03:32:38.767Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.442 34.589 1499.7693 03:32:25.14M 2015-11-03T03:32:38.972Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.443 34.590 1499.7698 03:32:25.34M 2015-11-03T03:32:39.172Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.443 34.590 1499.7705 03:32:25.54M 2015-11-03T03:32:39.377Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.443 34.590 1499.7716 03:32:25.74M 2015-11-03T03:32:39.582Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.443 34.590 1499.7712 03:32:25.94M 2015-11-03T03:32:39.782Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.443 34.590 1499.7722 03:32:26.16M 2015-11-03T03:32:39.986Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.443 34.589 1499.7743 03:32:26.36M 2015-11-03T03:32:40.188Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.444 34.589 1499.7749 03:32:26.56M 2015-11-03T03:32:40.392Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.444 34.590 1499.7750 03:32:26.76M 2015-11-03T03:32:40.592Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.444 34.590 1499.7754 03:32:26.96M 2015-11-03T03:32:40.798Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.444 34.590 1499.7751 03:32:27.17M 2015-11-03T03:32:41.017Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.444 34.590 1499.7754 03:32:27.37M 2015-11-03T03:32:41.202Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.444 34.589 1499.7759 03:32:27.59M 2015-11-03T03:32:41.407Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.443 34.589 1499.7745 03:32:27.77M 2015-11-03T03:32:41.612Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.443 34.588 1499.7749 03:32:27.97M 2015-11-03T03:32:41.812Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.443 34.589 1499.7750 03:32:28.19M 2015-11-03T03:32:42.017Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.443 34.589 1499.7745 03:32:28.39M 2015-11-03T03:32:42.217Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.443 34.589 1499.7738 03:32:28.59M 2015-11-03T03:32:42.422Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.443 34.589 1499.7740 03:32:28.79M 2015-11-03T03:32:42.622Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.444 34.589 1499.7744 03:32:29.01M 2015-11-03T03:32:42.822Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.444 34.589 1499.7743 03:32:29.20M 2015-11-03T03:32:43.033Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.444 34.590 1499.7737 03:32:29.40M 2015-11-03T03:32:43.237Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.444 34.590 1499.7732 03:32:29.60M 2015-11-03T03:32:43.437Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.445 34.591 1499.7738 03:32:29.80M 2015-11-03T03:32:43.637Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.445 34.591 1499.7728 03:32:30.02M 2015-11-03T03:32:43.843Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.445 34.591 1499.7721 03:32:30.22M 2015-11-03T03:32:44.047Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.445 34.591 1499.7716 03:32:30.42M 2015-11-03T03:32:44.247Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.444 34.591 1499.7717 03:32:30.62M 2015-11-03T03:32:44.452Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.444 34.591 1499.7721 03:32:30.82M 2015-11-03T03:32:44.657Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.444 34.591 1499.7722 03:32:31.03M 2015-11-03T03:32:44.857Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.444 34.591 1499.7729 03:32:31.23M 2015-11-03T03:32:45.062Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.444 34.590 1499.7729 03:32:31.43M 2015-11-03T03:32:45.262Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.444 34.589 1499.7734 03:32:31.63M 2015-11-03T03:32:45.488Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.444 34.590 1499.7742 03:32:31.83M 2015-11-03T03:32:45.672Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.444 34.590 1499.7733 03:32:32.07M 2015-11-03T03:32:45.873Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.444 34.590 1499.7734 03:32:32.25M 2015-11-03T03:32:46.077Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.444 34.590 1499.7733 03:32:32.45M 2015-11-03T03:32:46.282Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.447 34.593 1499.7771 03:32:32.65M 2015-11-03T03:32:46.482Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.448 34.594 1499.7766 03:32:32.85M 2015-11-03T03:32:46.687Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.445 34.591 1499.7744 03:32:33.07M 2015-11-03T03:32:46.888Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.444 34.590 1499.7740 03:32:33.26M 2015-11-03T03:32:47.093Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.444 34.590 1499.7733 03:32:33.46M 2015-11-03T03:32:47.293Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.443 34.589 1499.7716 03:32:33.66M 2015-11-03T03:32:47.498Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.442 34.589 1499.7700 03:32:33.86M 2015-11-03T03:32:47.702Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.442 34.589 1499.7687 03:32:34.08M 2015-11-03T03:32:47.903Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.441 34.589 1499.7659 03:32:34.28M 2015-11-03T03:32:48.108Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.440 34.589 1499.7640 03:32:34.48M 2015-11-03T03:32:48.308Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.441 34.590 1499.7639 03:32:34.68M 2015-11-03T03:32:48.513Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.442 34.590 1499.7646 03:32:34.88M 2015-11-03T03:32:48.718Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.442 34.591 1499.7648 03:32:35.10M 2015-11-03T03:32:48.918Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.443 34.591 1499.7661 03:32:35.29M 2015-11-03T03:32:49.118Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.444 34.592 1499.7671 03:32:35.49M 2015-11-03T03:32:49.328Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.444 34.593 1499.7677 03:32:35.69M 2015-11-03T03:32:49.528Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.445 34.593 1499.7690 03:32:35.89M 2015-11-03T03:32:49.733Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.446 34.594 1499.7701 03:32:36.11M 2015-11-03T03:32:49.953Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.446 34.594 1499.7711 03:32:36.31M 2015-11-03T03:32:50.138Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.447 34.594 1499.7719 03:32:36.52M 2015-11-03T03:32:50.343Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.447 34.594 1499.7726 03:32:36.71M 2015-11-03T03:32:50.543Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.448 34.595 1499.7748 03:32:36.91M 2015-11-03T03:32:50.748Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.448 34.595 1499.7760 03:32:37.13M 2015-11-03T03:32:50.949Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.449 34.596 1499.7766 03:32:37.32M 2015-11-03T03:32:51.153Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.449 34.596 1499.7766 03:32:37.52M 2015-11-03T03:32:51.353Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.449 34.595 1499.7775 03:32:37.72M 2015-11-03T03:32:51.558Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.449 34.595 1499.7781 03:32:37.92M 2015-11-03T03:32:51.763Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.450 34.596 1499.7794 03:32:38.14M 2015-11-03T03:32:51.963Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.449 34.595 1499.7788 03:32:38.34M 2015-11-03T03:32:52.168Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.449 34.595 1499.7782 03:32:38.54M 2015-11-03T03:32:52.368Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.448 34.595 1499.7787 03:32:38.74M 2015-11-03T03:32:52.573Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.449 34.595 1499.7791 03:32:38.94M 2015-11-03T03:32:52.778Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.449 34.595 1499.7789 03:32:39.16M 2015-11-03T03:32:52.978Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.449 34.595 1499.7784 03:32:39.35M 2015-11-03T03:32:53.183Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.449 34.595 1499.7783 03:32:39.55M 2015-11-03T03:32:53.388Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.449 34.595 1499.7781 03:32:39.75M 2015-11-03T03:32:53.588Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.449 34.595 1499.7784 03:32:39.95M 2015-11-03T03:32:53.793Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.448 34.595 1499.7783 03:32:40.17M 2015-11-03T03:32:53.993Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.448 34.594 1499.7789 03:32:40.37M 2015-11-03T03:32:54.198Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.449 34.594 1499.7800 03:32:40.57M 2015-11-03T03:32:54.418Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.448 34.595 1499.7794 03:32:40.77M 2015-11-03T03:32:54.608Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.448 34.594 1499.7791 03:32:41.00M 2015-11-03T03:32:54.808Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.447 34.594 1499.7777 03:32:41.19M 2015-11-03T03:32:55.013Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.447 34.593 1499.7782 03:32:41.38M 2015-11-03T03:32:55.213Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.447 34.593 1499.7786 03:32:41.58M 2015-11-03T03:32:55.418Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.447 34.593 1499.7782 03:32:41.78M 2015-11-03T03:32:55.618Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.447 34.593 1499.7769 03:32:42.00M 2015-11-03T03:32:55.818Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.446 34.593 1499.7756 03:32:42.20M 2015-11-03T03:32:56.028Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.446 34.593 1499.7751 03:32:42.40M 2015-11-03T03:32:56.228Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.446 34.592 1499.7742 03:32:42.60M 2015-11-03T03:32:56.433Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.446 34.593 1499.7740 03:32:42.80M 2015-11-03T03:32:56.633Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.445 34.592 1499.7719 03:32:43.01M 2015-11-03T03:32:56.833Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.445 34.592 1499.7706 03:32:43.21M 2015-11-03T03:32:57.043Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.444 34.592 1499.7699 03:32:43.41M 2015-11-03T03:32:57.243Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.444 34.591 1499.7695 03:32:43.61M 2015-11-03T03:32:57.443Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.442 34.590 1499.7683 03:32:43.81M 2015-11-03T03:32:57.648Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.441 34.589 1499.7673 03:32:44.03M 2015-11-03T03:32:57.853Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.441 34.589 1499.7661 03:32:44.23M 2015-11-03T03:32:58.058Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.441 34.589 1499.7655 03:32:44.43M 2015-11-03T03:32:58.258Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.441 34.587 1499.7712 03:32:44.63M 2015-11-03T03:32:58.463Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.442 34.588 1499.7717 03:32:44.83M 2015-11-03T03:32:58.663Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.442 34.588 1499.7716 03:32:45.05M 2015-11-03T03:32:58.883Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.442 34.588 1499.7717 03:32:45.24M 2015-11-03T03:32:59.073Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.442 34.588 1499.7720 03:32:45.46M 2015-11-03T03:32:59.273Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.443 34.588 1499.7717 03:32:45.64M 2015-11-03T03:32:59.478Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.443 34.588 1499.7726 03:32:45.84M 2015-11-03T03:32:59.683Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.443 34.589 1499.7744 03:32:46.06M 2015-11-03T03:32:59.894Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.443 34.589 1499.7737 03:32:46.26M