2015-11-03T03:31:00.093Z|I-OCEAN7-304-XXXX| 25.62 12.894 40.454 34.602 1499.7802 03:30:46.46M 2015-11-03T03:31:00.293Z|I-OCEAN7-304-XXXX| 25.64 12.894 40.454 34.602 1499.7810 03:30:46.66M 2015-11-03T03:31:00.503Z|I-OCEAN7-304-XXXX| 25.64 12.894 40.454 34.602 1499.7821 03:30:46.86M 2015-11-03T03:31:00.703Z|I-OCEAN7-304-XXXX| 25.60 12.894 40.448 34.596 1499.7744 03:30:47.08M 2015-11-03T03:31:00.908Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.447 34.595 1499.7732 03:30:47.28M 2015-11-03T03:31:01.108Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.447 34.595 1499.7737 03:30:47.48M 2015-11-03T03:31:01.313Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.448 34.595 1499.7753 03:30:47.68M 2015-11-03T03:31:01.513Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.449 34.596 1499.7764 03:30:47.87M 2015-11-03T03:31:01.718Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.449 34.597 1499.7766 03:30:48.09M 2015-11-03T03:31:01.918Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.450 34.597 1499.7780 03:30:48.29M 2015-11-03T03:31:02.129Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.451 34.598 1499.7787 03:30:48.49M 2015-11-03T03:31:02.328Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.452 34.599 1499.7789 03:30:48.69M 2015-11-03T03:31:02.533Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.453 34.600 1499.7803 03:30:48.89M 2015-11-03T03:31:02.753Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.453 34.600 1499.7805 03:30:49.11M 2015-11-03T03:31:02.938Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.453 34.600 1499.7792 03:30:49.33M 2015-11-03T03:31:03.143Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.453 34.600 1499.7777 03:30:49.51M 2015-11-03T03:31:03.343Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.452 34.600 1499.7782 03:30:49.71M 2015-11-03T03:31:03.565Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.452 34.600 1499.7783 03:30:49.90M 2015-11-03T03:31:03.753Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.452 34.600 1499.7783 03:30:50.12M 2015-11-03T03:31:03.953Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.452 34.599 1499.7773 03:30:50.32M 2015-11-03T03:31:04.153Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.452 34.599 1499.7772 03:30:50.52M 2015-11-03T03:31:04.358Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.451 34.599 1499.7764 03:30:50.72M 2015-11-03T03:31:04.563Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.451 34.598 1499.7759 03:30:50.92M 2015-11-03T03:31:04.763Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.450 34.598 1499.7755 03:30:51.14M 2015-11-03T03:31:04.963Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.450 34.597 1499.7739 03:30:51.34M 2015-11-03T03:31:05.173Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.449 34.597 1499.7738 03:30:51.53M 2015-11-03T03:31:05.373Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.449 34.596 1499.7743 03:30:51.74M 2015-11-03T03:31:05.578Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.449 34.597 1499.7748 03:30:51.93M 2015-11-03T03:31:05.778Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.448 34.595 1499.7721 03:30:52.16M 2015-11-03T03:31:05.983Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.448 34.596 1499.7739 03:30:52.35M 2015-11-03T03:31:06.188Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.449 34.596 1499.7748 03:30:52.55M 2015-11-03T03:31:06.404Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.449 34.596 1499.7755 03:30:52.75M 2015-11-03T03:31:06.593Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.450 34.597 1499.7758 03:30:52.95M 2015-11-03T03:31:06.793Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.450 34.597 1499.7769 03:30:53.17M 2015-11-03T03:31:06.998Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.450 34.597 1499.7780 03:30:53.37M 2015-11-03T03:31:07.218Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.450 34.596 1499.7781 03:30:53.56M 2015-11-03T03:31:07.403Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.450 34.597 1499.7799 03:30:53.78M 2015-11-03T03:31:07.603Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.451 34.597 1499.7811 03:30:53.96M 2015-11-03T03:31:07.813Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.451 34.597 1499.7825 03:30:54.18M 2015-11-03T03:31:08.013Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.452 34.599 1499.7782 03:30:54.38M 2015-11-03T03:31:08.218Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.452 34.600 1499.7791 03:30:54.58M 2015-11-03T03:31:08.418Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.449 34.597 1499.7753 03:30:54.78M 2015-11-03T03:31:08.624Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.449 34.597 1499.7748 03:30:55.00M 2015-11-03T03:31:08.824Z|I-OCEAN7-304-XXXX| 25.61 12.894 40.449 34.597 1499.7748 03:30:55.20M 2015-11-03T03:31:09.028Z|I-OCEAN7-304-XXXX| 25.62 12.894 40.449 34.598 1499.7739 03:30:55.40M 2015-11-03T03:31:09.228Z|I-OCEAN7-304-XXXX| 25.64 12.893 40.448 34.597 1499.7723 03:30:55.60M 2015-11-03T03:31:09.433Z|I-OCEAN7-304-XXXX| 25.64 12.893 40.447 34.597 1499.7710 03:30:55.79M 2015-11-03T03:31:09.638Z|I-OCEAN7-304-XXXX| 25.61 12.893 40.447 34.596 1499.7708 03:30:56.01M 2015-11-03T03:31:09.838Z|I-OCEAN7-304-XXXX| 25.61 12.893 40.446 34.595 1499.7700 03:30:56.21M 2015-11-03T03:31:10.043Z|I-OCEAN7-304-XXXX| 25.58 12.893 40.447 34.596 1499.7698 03:30:56.41M 2015-11-03T03:31:10.248Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.447 34.595 1499.7736 03:30:56.61M 2015-11-03T03:31:10.448Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.447 34.595 1499.7738 03:30:56.81M 2015-11-03T03:31:10.653Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.448 34.596 1499.7745 03:30:57.03M 2015-11-03T03:31:10.853Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.449 34.596 1499.7760 03:30:57.23M 2015-11-03T03:31:11.062Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.449 34.597 1499.7766 03:30:57.43M 2015-11-03T03:31:11.258Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.450 34.597 1499.7770 03:30:57.63M 2015-11-03T03:31:11.463Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.450 34.597 1499.7781 03:30:57.82M 2015-11-03T03:31:11.683Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.450 34.597 1499.7784 03:30:58.04M 2015-11-03T03:31:11.873Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.450 34.597 1499.7784 03:30:58.26M 2015-11-03T03:31:12.098Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.450 34.597 1499.7778 03:30:58.44M 2015-11-03T03:31:12.278Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.451 34.598 1499.7789 03:30:58.64M 2015-11-03T03:31:12.478Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.453 34.600 1499.7799 03:30:58.84M 2015-11-03T03:31:12.679Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.453 34.600 1499.7803 03:30:59.06M 2015-11-03T03:31:12.884Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.454 34.601 1499.7810 03:30:59.25M 2015-11-03T03:31:13.088Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.454 34.601 1499.7811 03:30:59.46M 2015-11-03T03:31:13.293Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.455 34.602 1499.7814 03:30:59.65M 2015-11-03T03:31:13.493Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.455 34.602 1499.7810 03:30:59.85M 2015-11-03T03:31:13.699Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.455 34.602 1499.7810 03:31:00.07M 2015-11-03T03:31:13.898Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.454 34.602 1499.7803 03:31:00.27M 2015-11-03T03:31:14.104Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.454 34.602 1499.7797 03:31:00.47M 2015-11-03T03:31:14.309Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.453 34.601 1499.7794 03:31:00.67M 2015-11-03T03:31:14.509Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.452 34.600 1499.7786 03:31:00.87M 2015-11-03T03:31:14.714Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.452 34.600 1499.7775 03:31:01.09M 2015-11-03T03:31:14.914Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.448 34.597 1499.7726 03:31:01.29M 2015-11-03T03:31:15.119Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.449 34.597 1499.7737 03:31:01.49M 2015-11-03T03:31:15.324Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.448 34.596 1499.7737 03:31:01.69M 2015-11-03T03:31:15.524Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.449 34.597 1499.7736 03:31:01.88M 2015-11-03T03:31:15.729Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.449 34.597 1499.7738 03:31:02.10M 2015-11-03T03:31:15.934Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.450 34.598 1499.7747 03:31:02.30M 2015-11-03T03:31:16.154Z|I-OCEAN7-304-XXXX| 25.60 12.894 40.450 34.599 1499.7759 03:31:02.50M 2015-11-03T03:31:16.339Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.452 34.598 1499.7819 03:31:02.72M 2015-11-03T03:31:16.539Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.451 34.597 1499.7826 03:31:02.90M 2015-11-03T03:31:16.744Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.451 34.597 1499.7826 03:31:03.12M 2015-11-03T03:31:16.944Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.451 34.597 1499.7828 03:31:03.32M 2015-11-03T03:31:17.149Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.451 34.597 1499.7830 03:31:03.52M 2015-11-03T03:31:17.354Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.451 34.597 1499.7831 03:31:03.72M 2015-11-03T03:31:17.559Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.451 34.597 1499.7842 03:31:03.91M 2015-11-03T03:31:17.759Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.452 34.597 1499.7855 03:31:04.13M 2015-11-03T03:31:17.964Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.452 34.597 1499.7854 03:31:04.33M 2015-11-03T03:31:18.164Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.452 34.597 1499.7844 03:31:04.53M 2015-11-03T03:31:18.364Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.452 34.597 1499.7834 03:31:04.73M 2015-11-03T03:31:18.569Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.451 34.597 1499.7822 03:31:04.93M 2015-11-03T03:31:18.774Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.451 34.597 1499.7815 03:31:05.15M 2015-11-03T03:31:18.979Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.451 34.597 1499.7806 03:31:05.35M 2015-11-03T03:31:19.179Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.450 34.597 1499.7792 03:31:05.55M 2015-11-03T03:31:19.385Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.450 34.597 1499.7783 03:31:05.74M 2015-11-03T03:31:19.584Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.450 34.597 1499.7789 03:31:05.94M 2015-11-03T03:31:19.804Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.451 34.598 1499.7794 03:31:06.16M 2015-11-03T03:31:19.994Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.451 34.598 1499.7794 03:31:06.36M 2015-11-03T03:31:20.194Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.451 34.598 1499.7792 03:31:06.56M 2015-11-03T03:31:20.399Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.452 34.598 1499.7793 03:31:06.76M 2015-11-03T03:31:20.619Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.452 34.599 1499.7789 03:31:06.96M 2015-11-03T03:31:20.806Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.452 34.598 1499.7792 03:31:07.19M 2015-11-03T03:31:21.004Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.451 34.598 1499.7793 03:31:07.38M 2015-11-03T03:31:21.209Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.452 34.598 1499.7794 03:31:07.57M 2015-11-03T03:31:21.414Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.451 34.598 1499.7788 03:31:07.77M 2015-11-03T03:31:21.614Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.453 34.600 1499.7817 03:31:08.98M 2015-11-03T03:31:21.819Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.453 34.599 1499.7826 03:31:08.19M 2015-11-03T03:31:22.019Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.453 34.599 1499.7817 03:31:08.39M 2015-11-03T03:31:22.232Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.453 34.599 1499.7816 03:31:08.59M 2015-11-03T03:31:22.429Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.452 34.599 1499.7811 03:31:08.79M 2015-11-03T03:31:22.662Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.453 34.599 1499.7806 03:31:09.01M 2015-11-03T03:31:22.834Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.452 34.598 1499.7836 03:31:09.21M 2015-11-03T03:31:23.039Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.453 34.598 1499.7842 03:31:09.41M 2015-11-03T03:31:23.239Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.453 34.598 1499.7838 03:31:09.61M 2015-11-03T03:31:23.444Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.453 34.598 1499.7832 03:31:09.80M 2015-11-03T03:31:23.644Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.452 34.598 1499.7832 03:31:10.02M 2015-11-03T03:31:23.854Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.452 34.598 1499.7825 03:31:10.22M 2015-11-03T03:31:24.054Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.452 34.597 1499.7833 03:31:10.42M 2015-11-03T03:31:24.254Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.452 34.597 1499.7833 03:31:10.62M 2015-11-03T03:31:24.459Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.452 34.597 1499.7830 03:31:10.82M 2015-11-03T03:31:24.665Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.451 34.597 1499.7828 03:31:11.04M 2015-11-03T03:31:24.869Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.451 34.596 1499.7838 03:31:11.24M 2015-11-03T03:31:25.084Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.451 34.596 1499.7841 03:31:11.44M 2015-11-03T03:31:25.269Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.451 34.596 1499.7848 03:31:11.65M 2015-11-03T03:31:25.474Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.451 34.595 1499.7863 03:31:11.83M 2015-11-03T03:31:25.679Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.450 34.594 1499.7852 03:31:12.05M 2015-11-03T03:31:25.879Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.450 34.595 1499.7843 03:31:12.25M 2015-11-03T03:31:26.103Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.450 34.595 1499.7836 03:31:12.45M 2015-11-03T03:31:26.284Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.450 34.594 1499.7830 03:31:12.65M 2015-11-03T03:31:26.489Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.449 34.594 1499.7819 03:31:12.85M 2015-11-03T03:31:26.694Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.449 34.594 1499.7814 03:31:13.07M 2015-11-03T03:31:26.894Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.449 34.594 1499.7816 03:31:13.27M 2015-11-03T03:31:27.099Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.448 34.593 1499.7803 03:31:13.46M 2015-11-03T03:31:27.299Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.447 34.593 1499.7797 03:31:13.67M 2015-11-03T03:31:27.504Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.447 34.592 1499.7783 03:31:13.86M 2015-11-03T03:31:27.709Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.446 34.592 1499.7776 03:31:14.08M 2015-11-03T03:31:27.909Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.446 34.592 1499.7762 03:31:14.28M 2015-11-03T03:31:28.114Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.446 34.592 1499.7760 03:31:14.48M 2015-11-03T03:31:28.314Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.446 34.593 1499.7751 03:31:14.68M 2015-11-03T03:31:28.531Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.446 34.593 1499.7747 03:31:14.88M 2015-11-03T03:31:28.724Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.446 34.593 1499.7743 03:31:15.10M 2015-11-03T03:31:28.924Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.447 34.593 1499.7755 03:31:15.30M 2015-11-03T03:31:29.129Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.447 34.594 1499.7755 03:31:15.50M 2015-11-03T03:31:29.334Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.447 34.594 1499.7755 03:31:15.69M 2015-11-03T03:31:29.554Z|I-OCEAN7-304-XXXX| 25.64 12.895 40.447 34.594 1499.7759 03:31:15.89M 2015-11-03T03:31:29.734Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.447 34.594 1499.7751 03:31:16.13M 2015-11-03T03:31:29.944Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.451 34.598 1499.7797 03:31:16.31M 2015-11-03T03:31:30.144Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.448 34.595 1499.7745 03:31:16.51M 2015-11-03T03:31:30.349Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.448 34.595 1499.7744 03:31:16.71M 2015-11-03T03:31:30.549Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.448 34.595 1499.7754 03:31:16.91M 2015-11-03T03:31:30.754Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.448 34.596 1499.7756 03:31:17.13M 2015-11-03T03:31:30.954Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.448 34.596 1499.7751 03:31:17.33M 2015-11-03T03:31:31.159Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.448 34.596 1499.7755 03:31:17.53M 2015-11-03T03:31:31.364Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.449 34.596 1499.7762 03:31:17.72M 2015-11-03T03:31:31.564Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.449 34.596 1499.7766 03:31:17.92M 2015-11-03T03:31:31.772Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.448 34.595 1499.7764 03:31:18.14M 2015-11-03T03:31:31.969Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.450 34.597 1499.7778 03:31:18.34M 2015-11-03T03:31:32.174Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.450 34.597 1499.7777 03:31:18.54M 2015-11-03T03:31:32.374Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.451 34.598 1499.7783 03:31:18.74M 2015-11-03T03:31:32.579Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.451 34.598 1499.7788 03:31:18.94M 2015-11-03T03:31:32.779Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.452 34.599 1499.7794 03:31:19.16M 2015-11-03T03:31:32.985Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.452 34.599 1499.7800 03:31:19.35M 2015-11-03T03:31:33.189Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.453 34.599 1499.7813 03:31:19.55M 2015-11-03T03:31:33.394Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.454 34.600 1499.7820 03:31:19.75M 2015-11-03T03:31:33.594Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.454 34.600 1499.7819 03:31:19.95M 2015-11-03T03:31:33.799Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.453 34.600 1499.7820 03:31:20.17M 2015-11-03T03:31:34.019Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.454 34.600 1499.7837 03:31:20.37M 2015-11-03T03:31:34.204Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.454 34.599 1499.7843 03:31:20.59M 2015-11-03T03:31:34.409Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.453 34.599 1499.7841 03:31:20.77M 2015-11-03T03:31:34.609Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.453 34.599 1499.7827 03:31:20.97M 2015-11-03T03:31:34.814Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.452 34.598 1499.7814 03:31:21.19M 2015-11-03T03:31:35.023Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.451 34.597 1499.7800 03:31:21.39M 2015-11-03T03:31:35.219Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.451 34.597 1499.7805 03:31:21.58M 2015-11-03T03:31:35.419Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.451 34.597 1499.7810 03:31:21.78M 2015-11-03T03:31:35.625Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.451 34.597 1499.7811 03:31:22.00M 2015-11-03T03:31:35.829Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.451 34.597 1499.7813 03:31:22.20M 2015-11-03T03:31:36.029Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.451 34.597 1499.7816 03:31:22.40M 2015-11-03T03:31:36.234Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.451 34.597 1499.7808 03:31:22.60M 2015-11-03T03:31:36.434Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.451 34.597 1499.7813 03:31:22.80M 2015-11-03T03:31:36.639Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.451 34.597 1499.7819 03:31:23.02M 2015-11-03T03:31:36.845Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.451 34.596 1499.7822 03:31:23.22M 2015-11-03T03:31:37.045Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.451 34.596 1499.7823 03:31:23.42M 2015-11-03T03:31:37.250Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.451 34.596 1499.7816 03:31:23.61M 2015-11-03T03:31:37.455Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.450 34.596 1499.7809 03:31:23.81M 2015-11-03T03:31:37.655Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.450 34.596 1499.7816 03:31:24.04M 2015-11-03T03:31:37.860Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.451 34.597 1499.7828 03:31:24.23M 2015-11-03T03:31:38.060Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.452 34.598 1499.7836 03:31:24.43M 2015-11-03T03:31:38.265Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.452 34.598 1499.7830 03:31:24.63M 2015-11-03T03:31:38.485Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.452 34.599 1499.7819 03:31:24.83M 2015-11-03T03:31:38.670Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.452 34.599 1499.7805 03:31:25.07M 2015-11-03T03:31:38.875Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.452 34.599 1499.7799 03:31:25.25M 2015-11-03T03:31:39.075Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.452 34.599 1499.7799 03:31:25.45M 2015-11-03T03:31:39.280Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.451 34.598 1499.7799 03:31:25.64M 2015-11-03T03:31:39.480Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.451 34.598 1499.7797 03:31:25.84M 2015-11-03T03:31:39.685Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.451 34.599 1499.7789 03:31:26.06M 2015-11-03T03:31:39.885Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.451 34.598 1499.7776 03:31:26.26M 2015-11-03T03:31:40.090Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.450 34.598 1499.7770 03:31:26.46M 2015-11-03T03:31:40.295Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.450 34.598 1499.7772 03:31:26.66M 2015-11-03T03:31:40.495Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.450 34.598 1499.7771 03:31:26.86M 2015-11-03T03:31:40.700Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.451 34.598 1499.7777 03:31:27.08M 2015-11-03T03:31:40.905Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.451 34.598 1499.7776 03:31:27.28M 2015-11-03T03:31:41.105Z|I-OCEAN7-304-XXXX| 25.61 12.894 40.451 34.599 1499.7776 03:31:27.48M 2015-11-03T03:31:41.310Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.451 34.599 1499.7771 03:31:27.67M 2015-11-03T03:31:41.515Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.451 34.599 1499.7782 03:31:27.87M 2015-11-03T03:31:41.715Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.451 34.599 1499.7780 03:31:28.09M 2015-11-03T03:31:41.920Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.451 34.599 1499.7783 03:31:28.29M 2015-11-03T03:31:42.120Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.451 34.599 1499.7776 03:31:28.49M 2015-11-03T03:31:42.325Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.451 34.599 1499.7776 03:31:28.69M 2015-11-03T03:31:42.530Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.452 34.599 1499.7787 03:31:28.89M 2015-11-03T03:31:42.730Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.452 34.599 1499.7797 03:31:29.11M 2015-11-03T03:31:42.950Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.452 34.599 1499.7799 03:31:29.30M 2015-11-03T03:31:43.135Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.452 34.599 1499.7811 03:31:29.52M 2015-11-03T03:31:43.340Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.452 34.599 1499.7811 03:31:29.70M 2015-11-03T03:31:43.545Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.452 34.599 1499.7809 03:31:29.90M 2015-11-03T03:31:43.745Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.452 34.599 1499.7803 03:31:30.12M 2015-11-03T03:31:43.946Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.452 34.598 1499.7799 03:31:30.32M 2015-11-03T03:31:44.150Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.452 34.598 1499.7800 03:31:30.52M 2015-11-03T03:31:44.355Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.452 34.598 1499.7802 03:31:30.72M 2015-11-03T03:31:44.560Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.451 34.598 1499.7793 03:31:30.92M 2015-11-03T03:31:44.760Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.452 34.599 1499.7806 03:31:31.14M 2015-11-03T03:31:44.965Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.452 34.599 1499.7808 03:31:31.34M 2015-11-03T03:31:45.170Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.452 34.599 1499.7799 03:31:31.54M 2015-11-03T03:31:45.370Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.453 34.600 1499.7802 03:31:31.73M 2015-11-03T03:31:45.570Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.453 34.600 1499.7787 03:31:31.93M 2015-11-03T03:31:45.775Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.453 34.600 1499.7786 03:31:32.15M 2015-11-03T03:31:45.980Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.453 34.601 1499.7787 03:31:32.35M 2015-11-03T03:31:46.185Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.453 34.601 1499.7781 03:31:32.55M 2015-11-03T03:31:46.385Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.453 34.601 1499.7778 03:31:32.75M 2015-11-03T03:31:46.590Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.454 34.602 1499.7783 03:31:32.95M 2015-11-03T03:31:46.790Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.454 34.603 1499.7786 03:31:33.17M 2015-11-03T03:31:47.004Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.455 34.603 1499.7797 03:31:33.37M 2015-11-03T03:31:47.195Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.455 34.603 1499.7797 03:31:33.57M 2015-11-03T03:31:47.415Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.454 34.602 1499.7798 03:31:33.76M 2015-11-03T03:31:47.605Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.454 34.602 1499.7787 03:31:34.00M 2015-11-03T03:31:47.805Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.453 34.601 1499.7772 03:31:34.18M 2015-11-03T03:31:48.022Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.452 34.601 1499.7761 03:31:34.38M 2015-11-03T03:31:48.210Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.452 34.599 1499.7787 03:31:34.58M 2015-11-03T03:31:48.415Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.451 34.598 1499.7789 03:31:34.78M 2015-11-03T03:31:48.620Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.451 34.598 1499.7791 03:31:35.00M 2015-11-03T03:31:48.820Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.451 34.598 1499.7783 03:31:35.20M 2015-11-03T03:31:49.025Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.451 34.598 1499.7780 03:31:35.39M 2015-11-03T03:31:49.230Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.451 34.598 1499.7795 03:31:35.59M 2015-11-03T03:31:49.430Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.452 34.598 1499.7804 03:31:35.79M 2015-11-03T03:31:49.635Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.451 34.597 1499.7806 03:31:36.01M 2015-11-03T03:31:49.835Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.451 34.597 1499.7800 03:31:36.21M 2015-11-03T03:31:50.040Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.450 34.596 1499.7789 03:31:36.41M 2015-11-03T03:31:50.240Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.450 34.596 1499.7792 03:31:36.61M 2015-11-03T03:31:50.445Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.450 34.597 1499.7794 03:31:36.81M 2015-11-03T03:31:50.650Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.451 34.597 1499.7791 03:31:37.03M 2015-11-03T03:31:50.850Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.451 34.598 1499.7794 03:31:37.23M 2015-11-03T03:31:51.055Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.451 34.597 1499.7800 03:31:37.42M 2015-11-03T03:31:51.260Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.451 34.598 1499.7802 03:31:37.62M 2015-11-03T03:31:51.460Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.451 34.597 1499.7803 03:31:37.82M 2015-11-03T03:31:51.665Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.450 34.597 1499.7804 03:31:38.04M 2015-11-03T03:31:51.885Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.450 34.596 1499.7798 03:31:38.24M 2015-11-03T03:31:52.070Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.449 34.596 1499.7794 03:31:38.46M 2015-11-03T03:31:52.275Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.449 34.596 1499.7780 03:31:38.64M 2015-11-03T03:31:52.475Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.448 34.595 1499.7769 03:31:38.84M 2015-11-03T03:31:52.680Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.448 34.594 1499.7771 03:31:39.06M 2015-11-03T03:31:52.901Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.447 34.594 1499.7773 03:31:39.26M 2015-11-03T03:31:53.085Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.448 34.594 1499.7777 03:31:39.45M 2015-11-03T03:31:53.290Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.448 34.594 1499.7770 03:31:39.65M 2015-11-03T03:31:53.495Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.448 34.594 1499.7775 03:31:39.85M 2015-11-03T03:31:53.695Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.448 34.595 1499.7777 03:31:40.07M 2015-11-03T03:31:53.895Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.448 34.595 1499.7777 03:31:40.27M 2015-11-03T03:31:54.100Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.449 34.595 1499.7783 03:31:40.47M 2015-11-03T03:31:54.300Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.449 34.595 1499.7788 03:31:40.67M 2015-11-03T03:31:54.505Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.450 34.596 1499.7797 03:31:40.87M 2015-11-03T03:31:54.710Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.451 34.597 1499.7804 03:31:41.09M 2015-11-03T03:31:54.910Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.451 34.597 1499.7814 03:31:41.29M 2015-11-03T03:31:55.115Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.451 34.597 1499.7815 03:31:41.48M 2015-11-03T03:31:55.320Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.451 34.597 1499.7804 03:31:41.69M 2015-11-03T03:31:55.520Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.453 34.600 1499.7837 03:31:41.88M 2015-11-03T03:31:55.725Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.453 34.599 1499.7841 03:31:42.10M 2015-11-03T03:31:55.925Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.454 34.600 1499.7838 03:31:42.30M 2015-11-03T03:31:56.130Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.453 34.599 1499.7849 03:31:42.50M 2015-11-03T03:31:56.350Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.453 34.598 1499.7847 03:31:42.70M 2015-11-03T03:31:56.535Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.453 34.598 1499.7852 03:31:42.92M 2015-11-03T03:31:56.740Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.447 34.593 1499.7786 03:31:43.12M 2015-11-03T03:31:56.946Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.447 34.592 1499.7787 03:31:43.32M 2015-11-03T03:31:57.146Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.446 34.592 1499.7780 03:31:43.52M 2015-11-03T03:31:57.351Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.446 34.591 1499.7783 03:31:43.71M 2015-11-03T03:31:57.551Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.445 34.592 1499.7748 03:31:43.91M 2015-11-03T03:31:57.755Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.443 34.590 1499.7712 03:31:44.13M 2015-11-03T03:31:57.961Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.447 34.594 1499.7754 03:31:44.33M 2015-11-03T03:31:58.160Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.447 34.594 1499.7760 03:31:44.53M 2015-11-03T03:31:58.365Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.448 34.595 1499.7764 03:31:44.73M 2015-11-03T03:31:58.570Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.448 34.596 1499.7759 03:31:44.93M 2015-11-03T03:31:58.771Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.449 34.596 1499.7759 03:31:45.15M 2015-11-03T03:31:58.970Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.449 34.597 1499.7756 03:31:45.34M 2015-11-03T03:31:59.175Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.450 34.597 1499.7765 03:31:45.54M 2015-11-03T03:31:59.380Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.450 34.598 1499.7780 03:31:45.74M 2015-11-03T03:31:59.585Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.450 34.598 1499.7776 03:31:45.94M 2015-11-03T03:31:59.786Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.450 34.598 1499.7765 03:31:46.16M 2015-11-03T03:31:59.991Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.450 34.598 1499.7758 03:31:46.36M