2015-11-03T03:27:00.142Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.933 34.104 1499.1927 03:26:46.47M 2015-11-03T03:27:00.318Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.933 34.104 1499.1932 03:26:46.67M 2015-11-03T03:27:00.518Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.933 34.104 1499.1932 03:26:46.87M 2015-11-03T03:27:00.768Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.932 34.103 1499.1915 03:26:47.09M 2015-11-03T03:27:00.923Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.931 34.102 1499.1899 03:26:47.33M 2015-11-03T03:27:01.128Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.931 34.102 1499.1903 03:26:47.48M 2015-11-03T03:27:01.333Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.932 34.102 1499.1914 03:26:47.69M 2015-11-03T03:27:01.553Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.933 34.103 1499.1929 03:26:47.88M 2015-11-03T03:27:01.738Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.933 34.103 1499.1949 03:26:48.12M 2015-11-03T03:27:01.943Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.934 34.103 1499.1958 03:26:48.30M 2015-11-03T03:27:02.144Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.929 34.099 1499.1907 03:26:48.50M 2015-11-03T03:27:02.345Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.929 34.099 1499.1903 03:26:48.70M 2015-11-03T03:27:02.548Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.930 34.100 1499.1904 03:26:48.90M 2015-11-03T03:27:02.753Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.929 34.100 1499.1902 03:26:49.11M 2015-11-03T03:27:02.958Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.930 34.100 1499.1910 03:26:49.32M 2015-11-03T03:27:03.158Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.930 34.100 1499.1909 03:26:49.52M 2015-11-03T03:27:03.363Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.930 34.100 1499.1898 03:26:49.71M 2015-11-03T03:27:03.563Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.929 34.099 1499.1886 03:26:49.91M 2015-11-03T03:27:03.763Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.929 34.100 1499.1887 03:26:50.13M 2015-11-03T03:27:03.973Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.929 34.100 1499.1890 03:26:50.33M 2015-11-03T03:27:04.178Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.929 34.100 1499.1895 03:26:50.53M 2015-11-03T03:27:04.378Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.929 34.100 1499.1890 03:26:50.73M 2015-11-03T03:27:04.583Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.929 34.100 1499.1888 03:26:50.93M 2015-11-03T03:27:04.783Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.930 34.101 1499.1902 03:26:51.15M 2015-11-03T03:27:04.988Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.930 34.101 1499.1892 03:26:51.35M 2015-11-03T03:27:05.188Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.930 34.101 1499.1885 03:26:51.55M 2015-11-03T03:27:05.393Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.929 34.100 1499.1879 03:26:51.74M 2015-11-03T03:27:05.593Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.929 34.100 1499.1886 03:26:51.94M 2015-11-03T03:27:05.798Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.930 34.100 1499.1892 03:26:52.16M 2015-11-03T03:27:06.018Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.930 34.100 1499.1893 03:26:52.36M 2015-11-03T03:27:06.208Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.929 34.100 1499.1888 03:26:52.58M 2015-11-03T03:27:06.414Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.931 34.101 1499.1919 03:26:52.76M 2015-11-03T03:27:06.608Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.931 34.102 1499.1931 03:26:52.96M 2015-11-03T03:27:06.813Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.932 34.102 1499.1937 03:26:53.18M 2015-11-03T03:27:07.013Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.933 34.103 1499.1951 03:26:53.38M 2015-11-03T03:27:07.218Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.933 34.103 1499.1960 03:26:53.57M 2015-11-03T03:27:07.423Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.935 34.104 1499.1980 03:26:53.77M 2015-11-03T03:27:07.623Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.935 34.105 1499.1992 03:26:53.97M 2015-11-03T03:27:07.828Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.937 34.106 1499.2003 03:26:54.19M 2015-11-03T03:27:08.036Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.937 34.106 1499.2004 03:26:54.39M 2015-11-03T03:27:08.242Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.936 34.106 1499.1990 03:26:54.59M 2015-11-03T03:27:08.438Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.936 34.106 1499.1992 03:26:54.79M 2015-11-03T03:27:08.638Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.935 34.105 1499.1980 03:26:55.01M 2015-11-03T03:27:08.846Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.935 34.105 1499.1973 03:26:55.21M 2015-11-03T03:27:09.048Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.934 34.104 1499.1964 03:26:55.40M 2015-11-03T03:27:09.248Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.934 34.104 1499.1954 03:26:55.60M 2015-11-03T03:27:09.453Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.934 34.104 1499.1951 03:26:55.80M 2015-11-03T03:27:09.653Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.933 34.103 1499.1946 03:26:56.02M 2015-11-03T03:27:09.858Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.934 34.104 1499.1957 03:26:56.22M 2015-11-03T03:27:10.063Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.933 34.103 1499.1956 03:26:56.42M 2015-11-03T03:27:10.263Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.934 34.103 1499.1952 03:26:56.62M 2015-11-03T03:27:10.483Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.933 34.103 1499.1947 03:26:56.82M 2015-11-03T03:27:10.673Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.934 34.104 1499.1948 03:26:57.05M 2015-11-03T03:27:10.918Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.934 34.104 1499.1946 03:26:57.24M 2015-11-03T03:27:11.078Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.934 34.104 1499.1949 03:26:57.48M 2015-11-03T03:27:11.278Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.935 34.105 1499.1964 03:26:57.63M 2015-11-03T03:27:11.483Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.935 34.105 1499.1967 03:26:57.83M 2015-11-03T03:27:11.688Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.935 34.105 1499.1964 03:26:58.05M 2015-11-03T03:27:11.888Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.939 34.108 1499.2003 03:26:58.25M 2015-11-03T03:27:12.093Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.938 34.108 1499.2000 03:26:58.45M 2015-11-03T03:27:12.293Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.937 34.107 1499.1986 03:26:58.65M 2015-11-03T03:27:12.498Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.936 34.106 1499.1978 03:26:58.85M 2015-11-03T03:27:12.703Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.936 34.105 1499.1967 03:26:59.07M 2015-11-03T03:27:12.903Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.934 34.104 1499.1962 03:26:59.27M 2015-11-03T03:27:13.108Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.933 34.103 1499.1941 03:26:59.47M 2015-11-03T03:27:13.308Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.933 34.103 1499.1931 03:26:59.67M 2015-11-03T03:27:13.513Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.937 34.106 1499.1984 03:26:59.86M 2015-11-03T03:27:13.718Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.937 34.106 1499.1991 03:27:00.08M 2015-11-03T03:27:13.918Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.937 34.107 1499.1998 03:27:00.28M 2015-11-03T03:27:14.123Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.938 34.107 1499.1997 03:27:00.48M 2015-11-03T03:27:14.328Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.938 34.107 1499.2007 03:27:00.68M 2015-11-03T03:27:14.538Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.938 34.108 1499.2000 03:27:00.88M 2015-11-03T03:27:14.733Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.940 34.109 1499.2012 03:27:01.09M 2015-11-03T03:27:14.953Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.941 34.110 1499.2031 03:27:01.30M 2015-11-03T03:27:15.138Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.940 34.110 1499.2028 03:27:01.51M 2015-11-03T03:27:15.345Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.940 34.109 1499.2021 03:27:01.69M 2015-11-03T03:27:15.543Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.940 34.109 1499.2019 03:27:01.89M 2015-11-03T03:27:15.748Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.940 34.109 1499.2010 03:27:02.11M 2015-11-03T03:27:15.998Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.939 34.109 1499.2000 03:27:02.31M 2015-11-03T03:27:16.153Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.939 34.109 1499.2000 03:27:02.56M 2015-11-03T03:27:16.353Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.939 34.109 1499.2003 03:27:02.71M 2015-11-03T03:27:16.558Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.938 34.107 1499.1996 03:27:02.91M 2015-11-03T03:27:16.758Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.937 34.106 1499.1989 03:27:03.13M 2015-11-03T03:27:16.968Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.936 34.105 1499.1979 03:27:03.32M 2015-11-03T03:27:17.168Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.935 34.104 1499.1976 03:27:03.53M 2015-11-03T03:27:17.368Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.934 34.104 1499.1963 03:27:03.72M 2015-11-03T03:27:17.573Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.933 34.103 1499.1951 03:27:03.92M 2015-11-03T03:27:17.778Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.933 34.102 1499.1947 03:27:04.14M 2015-11-03T03:27:17.978Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.932 34.102 1499.1932 03:27:04.34M 2015-11-03T03:27:18.184Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.932 34.102 1499.1923 03:27:04.54M 2015-11-03T03:27:18.383Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.932 34.102 1499.1927 03:27:04.74M 2015-11-03T03:27:18.588Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.931 34.102 1499.1918 03:27:04.94M 2015-11-03T03:27:18.788Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.931 34.101 1499.1923 03:27:05.16M 2015-11-03T03:27:18.993Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.931 34.101 1499.1925 03:27:05.35M 2015-11-03T03:27:19.198Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.930 34.100 1499.1921 03:27:05.55M 2015-11-03T03:27:19.419Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.929 34.099 1499.1910 03:27:05.75M 2015-11-03T03:27:19.604Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.929 34.099 1499.1907 03:27:05.97M 2015-11-03T03:27:19.808Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.929 34.100 1499.1892 03:27:06.17M 2015-11-03T03:27:20.008Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.930 34.100 1499.1892 03:27:06.37M 2015-11-03T03:27:20.214Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.930 34.101 1499.1899 03:27:06.57M 2015-11-03T03:27:20.419Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.931 34.101 1499.1913 03:27:06.77M 2015-11-03T03:27:20.614Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.923 34.094 1499.1825 03:27:06.97M 2015-11-03T03:27:20.819Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.922 34.093 1499.1816 03:27:07.18M 2015-11-03T03:27:21.074Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.922 34.093 1499.1827 03:27:07.38M 2015-11-03T03:27:21.229Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.925 34.096 1499.1868 03:27:07.63M 2015-11-03T03:27:21.429Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.926 34.096 1499.1873 03:27:07.78M 2015-11-03T03:27:21.634Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.926 34.096 1499.1877 03:27:08.00M 2015-11-03T03:27:21.839Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.927 34.097 1499.1881 03:27:08.20M 2015-11-03T03:27:22.044Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.928 34.098 1499.1884 03:27:08.40M 2015-11-03T03:27:22.244Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.928 34.099 1499.1882 03:27:08.60M 2015-11-03T03:27:22.444Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.930 34.100 1499.1896 03:27:08.80M 2015-11-03T03:27:22.649Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.930 34.101 1499.1899 03:27:09.02M 2015-11-03T03:27:22.854Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.929 34.100 1499.1891 03:27:09.22M 2015-11-03T03:27:23.054Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.929 34.100 1499.1891 03:27:09.42M 2015-11-03T03:27:23.259Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.932 34.103 1499.1918 03:27:09.61M 2015-11-03T03:27:23.459Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.933 34.104 1499.1930 03:27:09.81M 2015-11-03T03:27:23.665Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.933 34.104 1499.1930 03:27:10.03M 2015-11-03T03:27:23.884Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.934 34.105 1499.1935 03:27:10.23M 2015-11-03T03:27:24.069Z|I-OCEAN7-304-XXXX| 25.65 12.895 39.934 34.106 1499.1946 03:27:10.45M 2015-11-03T03:27:24.274Z|I-OCEAN7-304-XXXX| 25.65 12.895 39.935 34.106 1499.1949 03:27:10.63M 2015-11-03T03:27:24.474Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.936 34.108 1499.1965 03:27:10.83M 2015-11-03T03:27:24.679Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.937 34.108 1499.1975 03:27:11.05M 2015-11-03T03:27:24.879Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.937 34.108 1499.1964 03:27:11.25M 2015-11-03T03:27:25.084Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.947 34.118 1499.2072 03:27:11.44M 2015-11-03T03:27:25.289Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.948 34.119 1499.2094 03:27:11.64M 2015-11-03T03:27:25.494Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.950 34.121 1499.2107 03:27:11.84M 2015-11-03T03:27:25.699Z|I-OCEAN7-304-XXXX| 25.53 12.894 39.952 34.122 1499.2113 03:27:12.06M 2015-11-03T03:27:25.899Z|I-OCEAN7-304-XXXX| 25.51 12.894 39.965 34.135 1499.2250 03:27:12.26M 2015-11-03T03:27:26.104Z|I-OCEAN7-304-XXXX| 25.47 12.894 39.965 34.135 1499.2244 03:27:12.46M 2015-11-03T03:27:26.304Z|I-OCEAN7-304-XXXX| 25.48 12.894 39.964 34.134 1499.2235 03:27:12.66M 2015-11-03T03:27:26.509Z|I-OCEAN7-304-XXXX| 25.48 12.894 39.963 34.134 1499.2225 03:27:12.86M 2015-11-03T03:27:26.709Z|I-OCEAN7-304-XXXX| 25.50 12.894 39.954 34.125 1499.2122 03:27:13.08M 2015-11-03T03:27:26.914Z|I-OCEAN7-304-XXXX| 25.45 12.894 39.953 34.124 1499.2108 03:27:13.28M 2015-11-03T03:27:27.119Z|I-OCEAN7-304-XXXX| 25.45 12.894 39.942 34.114 1499.1987 03:27:13.47M 2015-11-03T03:27:27.319Z|I-OCEAN7-304-XXXX| 25.43 12.894 39.942 34.113 1499.1982 03:27:13.68M 2015-11-03T03:27:27.519Z|I-OCEAN7-304-XXXX| 25.45 12.894 39.932 34.103 1499.1873 03:27:13.87M 2015-11-03T03:27:27.724Z|I-OCEAN7-304-XXXX| 25.45 12.894 39.931 34.103 1499.1866 03:27:14.09M 2015-11-03T03:27:27.924Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.930 34.101 1499.1865 03:27:14.29M 2015-11-03T03:27:28.129Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.928 34.100 1499.1855 03:27:14.49M 2015-11-03T03:27:28.354Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.927 34.098 1499.1847 03:27:14.69M 2015-11-03T03:27:28.539Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.967 34.136 1499.2291 03:27:14.91M 2015-11-03T03:27:28.739Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.975 34.144 1499.2391 03:27:15.11M 2015-11-03T03:27:28.944Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.974 34.142 1499.2377 03:27:15.31M 2015-11-03T03:27:29.144Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.955 34.124 1499.2170 03:27:15.50M 2015-11-03T03:27:29.349Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.953 34.122 1499.2162 03:27:15.70M 2015-11-03T03:27:29.549Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.950 34.119 1499.2148 03:27:15.90M 2015-11-03T03:27:29.754Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.947 34.116 1499.2107 03:27:16.12M 2015-11-03T03:27:29.959Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.944 34.113 1499.2072 03:27:16.32M 2015-11-03T03:27:30.159Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.916 34.087 1499.1757 03:27:16.52M 2015-11-03T03:27:30.364Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.913 34.084 1499.1725 03:27:16.72M 2015-11-03T03:27:30.569Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.910 34.082 1499.1687 03:27:16.92M 2015-11-03T03:27:30.769Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.907 34.078 1499.1652 03:27:17.14M 2015-11-03T03:27:30.974Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.904 34.076 1499.1614 03:27:17.33M 2015-11-03T03:27:31.179Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.902 34.074 1499.1588 03:27:17.53M 2015-11-03T03:27:31.379Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.889 34.062 1499.1444 03:27:17.74M 2015-11-03T03:27:31.579Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.888 34.060 1499.1443 03:27:17.93M 2015-11-03T03:27:31.784Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.887 34.059 1499.1432 03:27:18.15M 2015-11-03T03:27:31.989Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.885 34.057 1499.1409 03:27:18.35M 2015-11-03T03:27:32.194Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.884 34.056 1499.1393 03:27:18.55M 2015-11-03T03:27:32.414Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.891 34.063 1499.1470 03:27:18.75M 2015-11-03T03:27:32.599Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.892 34.064 1499.1475 03:27:18.94M 2015-11-03T03:27:32.815Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.893 34.065 1499.1493 03:27:19.17M 2015-11-03T03:27:33.004Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.895 34.066 1499.1517 03:27:19.38M 2015-11-03T03:27:33.209Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.897 34.069 1499.1541 03:27:19.56M 2015-11-03T03:27:33.409Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.896 34.068 1499.1521 03:27:19.76M 2015-11-03T03:27:33.614Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.895 34.067 1499.1504 03:27:19.96M 2015-11-03T03:27:33.814Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.894 34.067 1499.1489 03:27:20.18M 2015-11-03T03:27:34.019Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.897 34.069 1499.1514 03:27:20.38M 2015-11-03T03:27:34.219Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.897 34.070 1499.1516 03:27:20.58M 2015-11-03T03:27:34.424Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.897 34.070 1499.1514 03:27:20.78M 2015-11-03T03:27:34.629Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.897 34.070 1499.1504 03:27:20.97M 2015-11-03T03:27:34.829Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.897 34.070 1499.1498 03:27:21.20M 2015-11-03T03:27:35.034Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.898 34.071 1499.1506 03:27:21.39M 2015-11-03T03:27:35.239Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.898 34.071 1499.1515 03:27:21.59M 2015-11-03T03:27:35.439Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.899 34.072 1499.1525 03:27:21.79M 2015-11-03T03:27:35.644Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.898 34.071 1499.1512 03:27:22.01M 2015-11-03T03:27:35.849Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.898 34.070 1499.1501 03:27:22.21M 2015-11-03T03:27:36.049Z|I-OCEAN7-304-XXXX| 25.50 12.894 39.897 34.070 1499.1488 03:27:22.41M 2015-11-03T03:27:36.254Z|I-OCEAN7-304-XXXX| 25.50 12.894 39.896 34.070 1499.1482 03:27:22.61M 2015-11-03T03:27:36.454Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.896 34.069 1499.1486 03:27:22.81M 2015-11-03T03:27:36.659Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.895 34.068 1499.1483 03:27:23.03M 2015-11-03T03:27:36.859Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.894 34.067 1499.1487 03:27:23.23M 2015-11-03T03:27:37.059Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.893 34.066 1499.1482 03:27:23.42M 2015-11-03T03:27:37.284Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.893 34.065 1499.1475 03:27:23.62M 2015-11-03T03:27:37.469Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.892 34.065 1499.1472 03:27:23.84M 2015-11-03T03:27:37.674Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.892 34.065 1499.1470 03:27:24.04M 2015-11-03T03:27:37.874Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.893 34.065 1499.1478 03:27:24.24M 2015-11-03T03:27:38.079Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.894 34.066 1499.1486 03:27:24.44M 2015-11-03T03:27:38.280Z|I-OCEAN7-304-XXXX| 25.62 12.895 39.895 34.067 1499.1493 03:27:24.64M 2015-11-03T03:27:38.484Z|I-OCEAN7-304-XXXX| 25.62 12.895 39.895 34.068 1499.1490 03:27:24.84M 2015-11-03T03:27:38.689Z|I-OCEAN7-304-XXXX| 25.62 12.895 39.896 34.069 1499.1497 03:27:25.05M 2015-11-03T03:27:38.889Z|I-OCEAN7-304-XXXX| 25.64 12.894 39.896 34.069 1499.1500 03:27:25.25M 2015-11-03T03:27:39.094Z|I-OCEAN7-304-XXXX| 25.65 12.894 39.897 34.070 1499.1512 03:27:25.45M 2015-11-03T03:27:39.294Z|I-OCEAN7-304-XXXX| 25.65 12.894 39.897 34.070 1499.1515 03:27:25.65M 2015-11-03T03:27:39.499Z|I-OCEAN7-304-XXXX| 25.63 12.894 39.898 34.071 1499.1519 03:27:25.85M 2015-11-03T03:27:39.704Z|I-OCEAN7-304-XXXX| 25.63 12.894 39.899 34.072 1499.1527 03:27:26.07M 2015-11-03T03:27:39.904Z|I-OCEAN7-304-XXXX| 25.68 12.894 39.899 34.073 1499.1544 03:27:26.27M 2015-11-03T03:27:40.113Z|I-OCEAN7-304-XXXX| 25.67 12.895 39.900 34.073 1499.1552 03:27:26.47M 2015-11-03T03:27:40.314Z|I-OCEAN7-304-XXXX| 25.67 12.894 39.901 34.073 1499.1560 03:27:26.67M 2015-11-03T03:27:40.509Z|I-OCEAN7-304-XXXX| 25.62 12.895 39.901 34.074 1499.1555 03:27:26.87M 2015-11-03T03:27:40.719Z|I-OCEAN7-304-XXXX| 25.62 12.895 39.901 34.074 1499.1567 03:27:27.08M 2015-11-03T03:27:40.924Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.901 34.074 1499.1559 03:27:27.29M 2015-11-03T03:27:41.124Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.906 34.078 1499.1614 03:27:27.49M 2015-11-03T03:27:41.324Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.906 34.079 1499.1620 03:27:27.68M 2015-11-03T03:27:41.529Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.907 34.079 1499.1630 03:27:27.88M 2015-11-03T03:27:41.750Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.907 34.079 1499.1633 03:27:28.10M 2015-11-03T03:27:41.935Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.908 34.080 1499.1643 03:27:28.32M 2015-11-03T03:27:42.139Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.909 34.080 1499.1655 03:27:28.50M 2015-11-03T03:27:42.345Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.902 34.074 1499.1575 03:27:28.70M 2015-11-03T03:27:42.545Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.901 34.073 1499.1555 03:27:28.90M 2015-11-03T03:27:42.750Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.899 34.071 1499.1541 03:27:29.12M 2015-11-03T03:27:42.950Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.899 34.071 1499.1534 03:27:29.31M 2015-11-03T03:27:43.155Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.900 34.072 1499.1539 03:27:29.51M 2015-11-03T03:27:43.354Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.900 34.072 1499.1542 03:27:29.71M 2015-11-03T03:27:43.560Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.900 34.072 1499.1548 03:27:29.91M 2015-11-03T03:27:43.765Z|I-OCEAN7-304-XXXX| 25.39 12.895 39.901 34.073 1499.1541 03:27:30.13M 2015-11-03T03:27:43.969Z|I-OCEAN7-304-XXXX| 25.37 12.896 39.901 34.073 1499.1545 03:27:30.33M 2015-11-03T03:27:44.169Z|I-OCEAN7-304-XXXX| 25.37 12.896 39.902 34.073 1499.1552 03:27:30.53M 2015-11-03T03:27:44.369Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.893 34.065 1499.1460 03:27:30.73M 2015-11-03T03:27:44.575Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.892 34.064 1499.1459 03:27:30.92M 2015-11-03T03:27:44.780Z|I-OCEAN7-304-XXXX| 25.41 12.896 39.890 34.062 1499.1442 03:27:31.14M 2015-11-03T03:27:44.980Z|I-OCEAN7-304-XXXX| 25.41 12.896 39.887 34.059 1499.1392 03:27:31.34M 2015-11-03T03:27:45.185Z|I-OCEAN7-304-XXXX| 25.41 12.896 39.886 34.059 1499.1382 03:27:31.54M 2015-11-03T03:27:45.390Z|I-OCEAN7-304-XXXX| 25.41 12.895 39.886 34.059 1499.1368 03:27:31.74M 2015-11-03T03:27:45.595Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.886 34.059 1499.1366 03:27:31.94M 2015-11-03T03:27:45.814Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.885 34.058 1499.1364 03:27:32.16M 2015-11-03T03:27:45.995Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.884 34.058 1499.1353 03:27:32.36M 2015-11-03T03:27:46.215Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.884 34.058 1499.1345 03:27:32.56M 2015-11-03T03:27:46.405Z|I-OCEAN7-304-XXXX| 25.48 12.894 39.884 34.058 1499.1335 03:27:32.77M 2015-11-03T03:27:46.605Z|I-OCEAN7-304-XXXX| 25.52 12.894 39.882 34.057 1499.1322 03:27:32.96M 2015-11-03T03:27:46.811Z|I-OCEAN7-304-XXXX| 25.52 12.894 39.881 34.055 1499.1309 03:27:33.17M 2015-11-03T03:27:47.015Z|I-OCEAN7-304-XXXX| 25.52 12.894 39.880 34.054 1499.1289 03:27:33.37M 2015-11-03T03:27:47.215Z|I-OCEAN7-304-XXXX| 25.56 12.894 39.879 34.053 1499.1278 03:27:33.57M 2015-11-03T03:27:47.420Z|I-OCEAN7-304-XXXX| 25.56 12.893 39.877 34.052 1499.1256 03:27:33.77M 2015-11-03T03:27:47.622Z|I-OCEAN7-304-XXXX| 25.55 12.893 39.876 34.051 1499.1238 03:27:33.97M 2015-11-03T03:27:47.825Z|I-OCEAN7-304-XXXX| 25.55 12.893 39.875 34.051 1499.1229 03:27:34.19M 2015-11-03T03:27:48.025Z|I-OCEAN7-304-XXXX| 25.55 12.893 39.875 34.050 1499.1227 03:27:34.39M 2015-11-03T03:27:48.230Z|I-OCEAN7-304-XXXX| 25.56 12.893 39.876 34.051 1499.1241 03:27:34.59M 2015-11-03T03:27:48.435Z|I-OCEAN7-304-XXXX| 25.57 12.894 39.876 34.051 1499.1248 03:27:34.79M 2015-11-03T03:27:48.635Z|I-OCEAN7-304-XXXX| 25.59 12.894 39.877 34.052 1499.1259 03:27:35.01M 2015-11-03T03:27:48.840Z|I-OCEAN7-304-XXXX| 25.60 12.894 39.877 34.052 1499.1267 03:27:35.21M 2015-11-03T03:27:49.045Z|I-OCEAN7-304-XXXX| 25.60 12.894 39.878 34.053 1499.1274 03:27:35.40M 2015-11-03T03:27:49.245Z|I-OCEAN7-304-XXXX| 25.62 12.894 39.879 34.053 1499.1284 03:27:35.60M 2015-11-03T03:27:49.450Z|I-OCEAN7-304-XXXX| 25.62 12.893 39.880 34.055 1499.1295 03:27:35.80M 2015-11-03T03:27:49.650Z|I-OCEAN7-304-XXXX| 25.60 12.893 39.881 34.056 1499.1309 03:27:36.02M 2015-11-03T03:27:49.855Z|I-OCEAN7-304-XXXX| 25.59 12.893 39.883 34.058 1499.1315 03:27:36.22M 2015-11-03T03:27:50.060Z|I-OCEAN7-304-XXXX| 25.58 12.893 39.895 34.070 1499.1456 03:27:36.42M 2015-11-03T03:27:50.260Z|I-OCEAN7-304-XXXX| 25.58 12.893 39.896 34.070 1499.1466 03:27:36.62M 2015-11-03T03:27:50.466Z|I-OCEAN7-304-XXXX| 25.57 12.893 39.894 34.068 1499.1444 03:27:36.81M 2015-11-03T03:27:50.685Z|I-OCEAN7-304-XXXX| 25.57 12.893 39.893 34.067 1499.1434 03:27:37.04M 2015-11-03T03:27:50.870Z|I-OCEAN7-304-XXXX| 25.57 12.893 39.892 34.066 1499.1422 03:27:37.25M 2015-11-03T03:27:51.075Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.893 34.064 1499.1520 03:27:37.44M 2015-11-03T03:27:51.275Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.894 34.064 1499.1538 03:27:37.63M 2015-11-03T03:27:51.480Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.894 34.065 1499.1545 03:27:37.83M 2015-11-03T03:27:51.685Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.894 34.065 1499.1556 03:27:38.05M 2015-11-03T03:27:51.885Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.894 34.065 1499.1548 03:27:38.25M 2015-11-03T03:27:52.085Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.894 34.065 1499.1550 03:27:38.45M 2015-11-03T03:27:52.290Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.894 34.065 1499.1547 03:27:38.64M 2015-11-03T03:27:52.490Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.894 34.065 1499.1558 03:27:38.85M 2015-11-03T03:27:52.695Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.894 34.064 1499.1550 03:27:39.06M 2015-11-03T03:27:52.900Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.894 34.064 1499.1542 03:27:39.26M 2015-11-03T03:27:53.100Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.898 34.068 1499.1580 03:27:39.46M 2015-11-03T03:27:53.305Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.899 34.070 1499.1576 03:27:39.66M 2015-11-03T03:27:53.505Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.900 34.072 1499.1581 03:27:39.86M 2015-11-03T03:27:53.710Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.902 34.074 1499.1584 03:27:40.08M 2015-11-03T03:27:53.915Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.903 34.075 1499.1589 03:27:40.28M 2015-11-03T03:27:54.120Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.908 34.080 1499.1626 03:27:40.48M 2015-11-03T03:27:54.320Z|I-OCEAN7-304-XXXX| 25.56 12.894 39.953 34.123 1499.2130 03:27:40.68M 2015-11-03T03:27:54.525Z|I-OCEAN7-304-XXXX| 25.56 12.894 39.978 34.148 1499.2421 03:27:40.88M 2015-11-03T03:27:54.730Z|I-OCEAN7-304-XXXX| 25.61 12.894 40.022 34.189 1499.2919 03:27:41.10M 2015-11-03T03:27:54.935Z|I-OCEAN7-304-XXXX| 25.58 12.894 40.141 34.303 1499.4260 03:27:41.29M 2015-11-03T03:27:55.150Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.203 34.362 1499.4957 03:27:41.49M 2015-11-03T03:27:55.340Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.252 34.409 1499.5524 03:27:41.71M 2015-11-03T03:27:55.540Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.294 34.449 1499.5992 03:27:41.89M 2015-11-03T03:27:55.745Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.325 34.478 1499.6332 03:27:42.11M 2015-11-03T03:27:55.945Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.335 34.488 1499.6432 03:27:42.31M 2015-11-03T03:27:56.150Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.353 34.506 1499.6633 03:27:42.51M 2015-11-03T03:27:56.355Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.354 34.506 1499.6663 03:27:42.71M 2015-11-03T03:27:56.555Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.355 34.507 1499.6675 03:27:42.91M 2015-11-03T03:27:56.760Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.356 34.508 1499.6688 03:27:43.12M 2015-11-03T03:27:56.960Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.358 34.510 1499.6713 03:27:43.32M 2015-11-03T03:27:57.165Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.359 34.511 1499.6735 03:27:43.52M 2015-11-03T03:27:57.370Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.389 34.539 1499.7073 03:27:43.72M 2015-11-03T03:27:57.570Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.395 34.545 1499.7145 03:27:43.92M 2015-11-03T03:27:57.775Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.396 34.546 1499.7153 03:27:44.14M 2015-11-03T03:27:57.975Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.397 34.547 1499.7162 03:27:44.34M 2015-11-03T03:27:58.180Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.397 34.547 1499.7167 03:27:44.54M 2015-11-03T03:27:58.380Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.398 34.547 1499.7167 03:27:44.74M 2015-11-03T03:27:58.585Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.398 34.548 1499.7161 03:27:44.94M 2015-11-03T03:27:58.790Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.398 34.548 1499.7166 03:27:45.16M 2015-11-03T03:27:58.990Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.403 34.552 1499.7214 03:27:45.35M 2015-11-03T03:27:59.195Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.402 34.552 1499.7218 03:27:45.55M 2015-11-03T03:27:59.395Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.402 34.551 1499.7202 03:27:45.75M 2015-11-03T03:27:59.620Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.401 34.551 1499.7191 03:27:45.95M 2015-11-03T03:27:59.805Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.401 34.551 1499.7194 03:27:46.19M