2015-11-03T03:26:00.015Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.938 34.108 1499.1970 03:25:46.37M 2015-11-03T03:26:00.220Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.938 34.108 1499.1974 03:25:46.57M 2015-11-03T03:26:00.420Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.937 34.108 1499.1969 03:25:46.77M 2015-11-03T03:26:00.651Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.937 34.107 1499.1970 03:25:46.97M 2015-11-03T03:26:00.830Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.937 34.107 1499.1965 03:25:47.19M 2015-11-03T03:26:01.030Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.937 34.107 1499.1962 03:25:47.39M 2015-11-03T03:26:01.230Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.936 34.106 1499.1952 03:25:47.59M 2015-11-03T03:26:01.435Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.935 34.106 1499.1938 03:25:47.78M 2015-11-03T03:26:01.635Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.934 34.105 1499.1931 03:25:48.00M 2015-11-03T03:26:01.846Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.935 34.106 1499.1926 03:25:48.20M 2015-11-03T03:26:02.045Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.934 34.106 1499.1929 03:25:48.40M 2015-11-03T03:26:02.250Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.934 34.105 1499.1919 03:25:48.60M 2015-11-03T03:26:02.450Z|I-OCEAN7-304-XXXX| 25.57 12.894 39.934 34.105 1499.1920 03:25:48.80M 2015-11-03T03:26:02.655Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.933 34.104 1499.1918 03:25:49.02M 2015-11-03T03:26:02.862Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.933 34.104 1499.1927 03:25:49.22M 2015-11-03T03:26:03.060Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.932 34.103 1499.1923 03:25:49.42M 2015-11-03T03:26:03.265Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.932 34.103 1499.1924 03:25:49.62M 2015-11-03T03:26:03.485Z|I-OCEAN7-304-XXXX| 25.65 12.895 39.932 34.103 1499.1929 03:25:49.82M 2015-11-03T03:26:03.670Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.932 34.103 1499.1924 03:25:50.05M 2015-11-03T03:26:03.870Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.932 34.103 1499.1917 03:25:50.23M 2015-11-03T03:26:04.080Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.932 34.103 1499.1919 03:25:50.43M 2015-11-03T03:26:04.280Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.932 34.103 1499.1927 03:25:50.63M 2015-11-03T03:26:04.480Z|I-OCEAN7-304-XXXX| 25.67 12.895 39.932 34.103 1499.1930 03:25:50.83M 2015-11-03T03:26:04.685Z|I-OCEAN7-304-XXXX| 25.67 12.895 39.933 34.104 1499.1929 03:25:51.05M 2015-11-03T03:26:04.890Z|I-OCEAN7-304-XXXX| 25.67 12.895 39.933 34.104 1499.1931 03:25:51.25M 2015-11-03T03:26:05.090Z|I-OCEAN7-304-XXXX| 25.70 12.895 39.933 34.104 1499.1938 03:25:51.45M 2015-11-03T03:26:05.295Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.933 34.104 1499.1931 03:25:51.65M 2015-11-03T03:26:05.500Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.933 34.104 1499.1931 03:25:51.84M 2015-11-03T03:26:05.700Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.934 34.105 1499.1936 03:25:52.07M 2015-11-03T03:26:05.905Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.934 34.106 1499.1945 03:25:52.26M 2015-11-03T03:26:06.105Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.935 34.106 1499.1949 03:25:52.46M 2015-11-03T03:26:06.310Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.935 34.107 1499.1949 03:25:52.66M 2015-11-03T03:26:06.510Z|I-OCEAN7-304-XXXX| 25.64 12.894 39.936 34.107 1499.1951 03:25:52.86M 2015-11-03T03:26:06.715Z|I-OCEAN7-304-XXXX| 25.59 12.894 39.935 34.107 1499.1940 03:25:53.08M 2015-11-03T03:26:06.942Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.935 34.106 1499.1943 03:25:53.28M 2015-11-03T03:26:07.120Z|I-OCEAN7-304-XXXX| 25.58 12.894 39.936 34.107 1499.1941 03:25:53.48M 2015-11-03T03:26:07.325Z|I-OCEAN7-304-XXXX| 25.58 12.894 39.936 34.108 1499.1941 03:25:53.68M 2015-11-03T03:26:07.526Z|I-OCEAN7-304-XXXX| 25.57 12.894 39.937 34.108 1499.1953 03:25:53.88M 2015-11-03T03:26:07.731Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.937 34.108 1499.1956 03:25:54.09M 2015-11-03T03:26:07.979Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.937 34.108 1499.1962 03:25:54.29M 2015-11-03T03:26:08.145Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.937 34.109 1499.1953 03:25:54.51M 2015-11-03T03:26:08.340Z|I-OCEAN7-304-XXXX| 25.47 12.894 39.938 34.109 1499.1945 03:25:54.69M 2015-11-03T03:26:08.545Z|I-OCEAN7-304-XXXX| 25.47 12.894 39.938 34.109 1499.1942 03:25:54.89M 2015-11-03T03:26:08.745Z|I-OCEAN7-304-XXXX| 25.50 12.894 39.938 34.110 1499.1953 03:25:55.11M 2015-11-03T03:26:08.945Z|I-OCEAN7-304-XXXX| 25.47 12.894 39.938 34.110 1499.1947 03:25:55.31M 2015-11-03T03:26:09.151Z|I-OCEAN7-304-XXXX| 25.47 12.894 39.939 34.111 1499.1952 03:25:55.50M 2015-11-03T03:26:09.355Z|I-OCEAN7-304-XXXX| 25.48 12.894 39.940 34.111 1499.1958 03:25:55.70M 2015-11-03T03:26:09.560Z|I-OCEAN7-304-XXXX| 25.48 12.894 39.940 34.112 1499.1969 03:25:55.90M 2015-11-03T03:26:09.760Z|I-OCEAN7-304-XXXX| 25.47 12.894 39.942 34.113 1499.1982 03:25:56.12M 2015-11-03T03:26:09.965Z|I-OCEAN7-304-XXXX| 25.45 12.894 39.943 34.114 1499.1990 03:25:56.32M 2015-11-03T03:26:10.175Z|I-OCEAN7-304-XXXX| 25.44 12.894 39.943 34.114 1499.1985 03:25:56.52M 2015-11-03T03:26:10.371Z|I-OCEAN7-304-XXXX| 25.43 12.894 39.942 34.114 1499.1980 03:25:56.72M 2015-11-03T03:26:10.575Z|I-OCEAN7-304-XXXX| 25.41 12.894 39.935 34.107 1499.1895 03:25:56.92M 2015-11-03T03:26:10.775Z|I-OCEAN7-304-XXXX| 25.44 12.894 39.935 34.106 1499.1901 03:25:57.14M 2015-11-03T03:26:10.981Z|I-OCEAN7-304-XXXX| 25.44 12.894 39.934 34.106 1499.1898 03:25:57.34M 2015-11-03T03:26:11.186Z|I-OCEAN7-304-XXXX| 25.44 12.894 39.934 34.106 1499.1890 03:25:57.54M 2015-11-03T03:26:11.386Z|I-OCEAN7-304-XXXX| 25.48 12.894 39.934 34.105 1499.1898 03:25:57.74M 2015-11-03T03:26:11.586Z|I-OCEAN7-304-XXXX| 25.48 12.894 39.933 34.105 1499.1898 03:25:57.93M 2015-11-03T03:26:11.791Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.933 34.104 1499.1896 03:25:58.15M 2015-11-03T03:26:11.996Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.932 34.104 1499.1888 03:25:58.35M 2015-11-03T03:26:12.196Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.933 34.104 1499.1902 03:25:58.55M 2015-11-03T03:26:12.421Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.933 34.104 1499.1919 03:25:58.75M 2015-11-03T03:26:12.606Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.933 34.104 1499.1918 03:25:58.97M 2015-11-03T03:26:12.806Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.933 34.104 1499.1918 03:25:59.17M 2015-11-03T03:26:13.011Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.933 34.104 1499.1925 03:25:59.37M 2015-11-03T03:26:13.211Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.933 34.104 1499.1930 03:25:59.57M 2015-11-03T03:26:13.416Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.933 34.103 1499.1931 03:25:59.76M 2015-11-03T03:26:13.621Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.935 34.105 1499.1963 03:25:59.96M 2015-11-03T03:26:13.821Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.935 34.105 1499.1969 03:26:00.18M 2015-11-03T03:26:14.021Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.936 34.106 1499.1980 03:26:00.38M 2015-11-03T03:26:14.226Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.936 34.106 1499.1987 03:26:00.58M 2015-11-03T03:26:14.431Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.937 34.106 1499.2007 03:26:00.78M 2015-11-03T03:26:14.636Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.933 34.102 1499.1969 03:26:01.00M 2015-11-03T03:26:14.836Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.932 34.101 1499.1969 03:26:01.20M 2015-11-03T03:26:15.086Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.932 34.101 1499.1978 03:26:01.40M 2015-11-03T03:26:15.241Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.932 34.101 1499.1968 03:26:01.64M 2015-11-03T03:26:15.446Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.930 34.099 1499.1946 03:26:01.79M 2015-11-03T03:26:15.651Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.929 34.098 1499.1930 03:26:02.01M 2015-11-03T03:26:15.851Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.928 34.097 1499.1921 03:26:02.21M 2015-11-03T03:26:16.056Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.927 34.096 1499.1901 03:26:02.41M 2015-11-03T03:26:16.256Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.926 34.096 1499.1899 03:26:02.61M 2015-11-03T03:26:16.462Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.929 34.098 1499.1926 03:26:02.81M 2015-11-03T03:26:16.666Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.929 34.098 1499.1924 03:26:03.03M 2015-11-03T03:26:16.886Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.929 34.098 1499.1924 03:26:03.23M 2015-11-03T03:26:17.071Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.929 34.099 1499.1925 03:26:03.45M 2015-11-03T03:26:17.271Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.930 34.099 1499.1932 03:26:03.63M 2015-11-03T03:26:17.471Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.931 34.100 1499.1937 03:26:03.82M 2015-11-03T03:26:17.681Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.931 34.101 1499.1935 03:26:04.04M 2015-11-03T03:26:17.881Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.932 34.101 1499.1938 03:26:04.24M 2015-11-03T03:26:18.086Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.931 34.101 1499.1931 03:26:04.44M 2015-11-03T03:26:18.286Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.931 34.101 1499.1927 03:26:04.64M 2015-11-03T03:26:18.491Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.925 34.095 1499.1854 03:26:04.84M 2015-11-03T03:26:18.691Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.928 34.098 1499.1888 03:26:05.06M 2015-11-03T03:26:18.896Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.929 34.099 1499.1897 03:26:05.26M 2015-11-03T03:26:19.101Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.930 34.099 1499.1920 03:26:05.46M 2015-11-03T03:26:19.306Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.940 34.109 1499.2040 03:26:05.66M 2015-11-03T03:26:19.506Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.941 34.110 1499.2037 03:26:05.85M 2015-11-03T03:26:19.706Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.941 34.111 1499.2041 03:26:06.07M 2015-11-03T03:26:19.911Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.948 34.117 1499.2106 03:26:06.27M 2015-11-03T03:26:20.161Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.947 34.117 1499.2096 03:26:06.47M 2015-11-03T03:26:20.321Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.947 34.117 1499.2100 03:26:06.72M 2015-11-03T03:26:20.521Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.947 34.117 1499.2101 03:26:06.87M 2015-11-03T03:26:20.721Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.936 34.106 1499.1973 03:26:07.09M 2015-11-03T03:26:20.926Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.935 34.105 1499.1960 03:26:07.29M 2015-11-03T03:26:21.131Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.934 34.104 1499.1946 03:26:07.48M 2015-11-03T03:26:21.351Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.933 34.103 1499.1940 03:26:07.69M 2015-11-03T03:26:21.536Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.939 34.109 1499.2003 03:26:07.90M 2015-11-03T03:26:21.736Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.939 34.109 1499.1996 03:26:08.10M 2015-11-03T03:26:21.946Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.937 34.107 1499.1985 03:26:08.30M 2015-11-03T03:26:22.146Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.936 34.106 1499.1971 03:26:08.50M 2015-11-03T03:26:22.351Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.934 34.104 1499.1951 03:26:08.70M 2015-11-03T03:26:22.551Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.933 34.103 1499.1927 03:26:08.90M 2015-11-03T03:26:22.751Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.932 34.102 1499.1909 03:26:09.12M 2015-11-03T03:26:22.956Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.930 34.101 1499.1897 03:26:09.31M 2015-11-03T03:26:23.161Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.929 34.100 1499.1876 03:26:09.51M 2015-11-03T03:26:23.361Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.928 34.099 1499.1865 03:26:09.72M 2015-11-03T03:26:23.566Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.928 34.099 1499.1858 03:26:09.91M 2015-11-03T03:26:23.771Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.927 34.098 1499.1848 03:26:10.13M 2015-11-03T03:26:23.971Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.927 34.098 1499.1848 03:26:10.33M 2015-11-03T03:26:24.176Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.929 34.100 1499.1885 03:26:10.53M 2015-11-03T03:26:24.381Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.930 34.100 1499.1895 03:26:10.73M 2015-11-03T03:26:24.581Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.930 34.101 1499.1902 03:26:10.93M 2015-11-03T03:26:24.814Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.931 34.101 1499.1917 03:26:11.15M 2015-11-03T03:26:24.986Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.931 34.101 1499.1909 03:26:11.35M 2015-11-03T03:26:25.236Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.935 34.106 1499.1956 03:26:11.55M 2015-11-03T03:26:25.396Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.935 34.106 1499.1956 03:26:11.79M 2015-11-03T03:26:25.596Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.935 34.105 1499.1969 03:26:11.95M 2015-11-03T03:26:25.816Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.935 34.105 1499.1978 03:26:12.16M 2015-11-03T03:26:26.001Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.935 34.105 1499.1978 03:26:12.38M 2015-11-03T03:26:26.206Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.936 34.104 1499.2002 03:26:12.56M 2015-11-03T03:26:26.411Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.936 34.105 1499.2012 03:26:12.76M 2015-11-03T03:26:26.611Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.937 34.105 1499.2019 03:26:12.96M 2015-11-03T03:26:26.817Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.937 34.105 1499.2025 03:26:13.18M 2015-11-03T03:26:27.021Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.936 34.105 1499.2021 03:26:13.38M 2015-11-03T03:26:27.221Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.936 34.105 1499.2012 03:26:13.58M 2015-11-03T03:26:27.426Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.936 34.105 1499.2001 03:26:13.78M 2015-11-03T03:26:27.631Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.936 34.106 1499.1993 03:26:13.97M 2015-11-03T03:26:27.831Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.936 34.106 1499.1982 03:26:14.19M 2015-11-03T03:26:28.036Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.936 34.106 1499.1976 03:26:14.39M 2015-11-03T03:26:28.236Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.936 34.106 1499.1974 03:26:14.59M 2015-11-03T03:26:28.442Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.936 34.107 1499.1978 03:26:14.79M 2015-11-03T03:26:28.641Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.936 34.106 1499.1981 03:26:15.01M 2015-11-03T03:26:28.846Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.936 34.106 1499.1982 03:26:15.21M 2015-11-03T03:26:29.051Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.936 34.106 1499.1995 03:26:15.41M 2015-11-03T03:26:29.251Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.935 34.105 1499.1989 03:26:15.61M 2015-11-03T03:26:29.456Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.935 34.104 1499.1987 03:26:15.80M 2015-11-03T03:26:29.656Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.935 34.104 1499.1991 03:26:16.02M 2015-11-03T03:26:29.861Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.935 34.104 1499.1992 03:26:16.22M 2015-11-03T03:26:30.068Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.938 34.107 1499.2030 03:26:16.42M 2015-11-03T03:26:30.332Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.938 34.107 1499.2029 03:26:16.62M 2015-11-03T03:26:30.471Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.939 34.108 1499.2034 03:26:16.88M 2015-11-03T03:26:30.671Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.940 34.108 1499.2042 03:26:17.04M 2015-11-03T03:26:30.876Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.941 34.110 1499.2046 03:26:17.24M 2015-11-03T03:26:31.076Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.942 34.110 1499.2053 03:26:17.43M 2015-11-03T03:26:31.281Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.941 34.110 1499.2050 03:26:17.63M 2015-11-03T03:26:31.486Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.941 34.110 1499.2043 03:26:17.83M 2015-11-03T03:26:31.691Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.941 34.110 1499.2034 03:26:18.05M 2015-11-03T03:26:31.891Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.940 34.109 1499.2034 03:26:18.25M 2015-11-03T03:26:32.096Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.940 34.108 1499.2037 03:26:18.45M 2015-11-03T03:26:32.296Z|I-OCEAN7-304-XXXX| 25.43 12.897 39.939 34.108 1499.2019 03:26:18.65M 2015-11-03T03:26:32.502Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.939 34.108 1499.2024 03:26:18.85M 2015-11-03T03:26:32.707Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.939 34.108 1499.2025 03:26:19.07M 2015-11-03T03:26:32.907Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.940 34.109 1499.2026 03:26:19.27M 2015-11-03T03:26:33.107Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.939 34.108 1499.2018 03:26:19.47M 2015-11-03T03:26:33.312Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.939 34.109 1499.2017 03:26:19.66M 2015-11-03T03:26:33.517Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.939 34.108 1499.2014 03:26:19.86M 2015-11-03T03:26:33.717Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.938 34.107 1499.1997 03:26:20.08M 2015-11-03T03:26:33.921Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.937 34.107 1499.1992 03:26:20.28M 2015-11-03T03:26:34.127Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.936 34.106 1499.1990 03:26:20.48M 2015-11-03T03:26:34.327Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.937 34.106 1499.1989 03:26:20.68M 2015-11-03T03:26:34.532Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.937 34.107 1499.2003 03:26:20.88M 2015-11-03T03:26:34.752Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.937 34.106 1499.1997 03:26:21.10M 2015-11-03T03:26:34.937Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.940 34.109 1499.2017 03:26:21.31M 2015-11-03T03:26:35.142Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.938 34.108 1499.1995 03:26:21.50M 2015-11-03T03:26:35.387Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.938 34.108 1499.1995 03:26:21.70M 2015-11-03T03:26:35.542Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.931 34.101 1499.1913 03:26:21.94M 2015-11-03T03:26:35.748Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.931 34.101 1499.1909 03:26:22.11M 2015-11-03T03:26:35.952Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.930 34.100 1499.1913 03:26:22.31M 2015-11-03T03:26:36.157Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.930 34.100 1499.1906 03:26:22.51M 2015-11-03T03:26:36.357Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.930 34.101 1499.1906 03:26:22.71M 2015-11-03T03:26:36.562Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.930 34.101 1499.1906 03:26:22.91M 2015-11-03T03:26:36.762Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.930 34.101 1499.1920 03:26:23.13M 2015-11-03T03:26:36.967Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.930 34.100 1499.1915 03:26:23.32M 2015-11-03T03:26:37.167Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.930 34.100 1499.1926 03:26:23.53M 2015-11-03T03:26:37.372Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.930 34.099 1499.1926 03:26:23.72M 2015-11-03T03:26:37.577Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.933 34.103 1499.1967 03:26:23.92M 2015-11-03T03:26:37.777Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.933 34.103 1499.1963 03:26:24.14M 2015-11-03T03:26:37.982Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.935 34.105 1499.1981 03:26:24.34M 2015-11-03T03:26:38.182Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.936 34.106 1499.1991 03:26:24.54M 2015-11-03T03:26:38.387Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.937 34.107 1499.1992 03:26:24.74M 2015-11-03T03:26:38.592Z|I-OCEAN7-304-XXXX| 25.66 12.895 39.937 34.108 1499.1993 03:26:24.94M 2015-11-03T03:26:38.797Z|I-OCEAN7-304-XXXX| 25.66 12.895 39.938 34.109 1499.1991 03:26:25.16M 2015-11-03T03:26:39.002Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.938 34.108 1499.2023 03:26:25.36M 2015-11-03T03:26:39.217Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.936 34.105 1499.2000 03:26:25.56M 2015-11-03T03:26:39.407Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.936 34.105 1499.2002 03:26:25.77M 2015-11-03T03:26:39.607Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.935 34.104 1499.2001 03:26:25.95M 2015-11-03T03:26:39.812Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.934 34.103 1499.1991 03:26:26.17M 2015-11-03T03:26:40.012Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.934 34.103 1499.1979 03:26:26.37M 2015-11-03T03:26:40.212Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.934 34.103 1499.1979 03:26:26.57M 2015-11-03T03:26:40.417Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.933 34.102 1499.1974 03:26:26.77M 2015-11-03T03:26:40.622Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.933 34.102 1499.1968 03:26:26.97M 2015-11-03T03:26:40.827Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.944 34.113 1499.2085 03:26:27.19M 2015-11-03T03:26:41.027Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.945 34.113 1499.2080 03:26:27.39M 2015-11-03T03:26:41.232Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.940 34.109 1499.2032 03:26:27.59M 2015-11-03T03:26:41.437Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.939 34.109 1499.2026 03:26:27.79M 2015-11-03T03:26:41.637Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.939 34.108 1499.2010 03:26:28.00M 2015-11-03T03:26:41.842Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.938 34.107 1499.1992 03:26:28.20M 2015-11-03T03:26:42.042Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.936 34.106 1499.1973 03:26:28.40M 2015-11-03T03:26:42.249Z|I-OCEAN7-304-XXXX| 25.41 12.896 39.935 34.105 1499.1949 03:26:28.60M 2015-11-03T03:26:42.452Z|I-OCEAN7-304-XXXX| 25.41 12.896 39.940 34.110 1499.1998 03:26:28.80M 2015-11-03T03:26:42.652Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.941 34.111 1499.2009 03:26:29.02M 2015-11-03T03:26:42.857Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.942 34.112 1499.2023 03:26:29.22M 2015-11-03T03:26:43.062Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.942 34.112 1499.2036 03:26:29.42M 2015-11-03T03:26:43.262Z|I-OCEAN7-304-XXXX| 25.41 12.896 39.943 34.112 1499.2036 03:26:29.62M 2015-11-03T03:26:43.462Z|I-OCEAN7-304-XXXX| 25.42 12.897 39.944 34.113 1499.2056 03:26:29.81M 2015-11-03T03:26:43.682Z|I-OCEAN7-304-XXXX| 25.40 12.896 39.945 34.114 1499.2056 03:26:30.03M 2015-11-03T03:26:43.872Z|I-OCEAN7-304-XXXX| 25.41 12.896 39.945 34.115 1499.2061 03:26:30.25M 2015-11-03T03:26:44.077Z|I-OCEAN7-304-XXXX| 25.41 12.896 39.945 34.115 1499.2052 03:26:30.43M 2015-11-03T03:26:44.277Z|I-OCEAN7-304-XXXX| 25.41 12.896 39.938 34.108 1499.1973 03:26:30.63M 2015-11-03T03:26:44.477Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.938 34.108 1499.1971 03:26:30.83M 2015-11-03T03:26:44.705Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.937 34.108 1499.1964 03:26:31.05M 2015-11-03T03:26:44.887Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.937 34.107 1499.1962 03:26:31.25M 2015-11-03T03:26:45.087Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.936 34.106 1499.1951 03:26:31.45M 2015-11-03T03:26:45.292Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.936 34.106 1499.1949 03:26:31.64M 2015-11-03T03:26:45.492Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.936 34.106 1499.1964 03:26:31.84M 2015-11-03T03:26:45.697Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.935 34.105 1499.1960 03:26:32.06M 2015-11-03T03:26:45.906Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.935 34.105 1499.1959 03:26:32.26M 2015-11-03T03:26:46.102Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.935 34.105 1499.1965 03:26:32.46M 2015-11-03T03:26:46.307Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.936 34.106 1499.1976 03:26:32.66M 2015-11-03T03:26:46.512Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.937 34.107 1499.1985 03:26:32.86M 2015-11-03T03:26:46.713Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.934 34.105 1499.1952 03:26:33.08M 2015-11-03T03:26:46.918Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.934 34.105 1499.1953 03:26:33.27M 2015-11-03T03:26:47.117Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.934 34.104 1499.1949 03:26:33.47M 2015-11-03T03:26:47.322Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.934 34.104 1499.1945 03:26:33.67M 2015-11-03T03:26:47.527Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.934 34.104 1499.1954 03:26:33.87M 2015-11-03T03:26:47.727Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.934 34.104 1499.1945 03:26:34.09M 2015-11-03T03:26:47.932Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.933 34.104 1499.1931 03:26:34.29M 2015-11-03T03:26:48.147Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.932 34.102 1499.1947 03:26:34.49M 2015-11-03T03:26:48.337Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.932 34.101 1499.1952 03:26:34.70M 2015-11-03T03:26:48.537Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.932 34.101 1499.1957 03:26:34.89M 2015-11-03T03:26:48.742Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.932 34.102 1499.1959 03:26:35.11M 2015-11-03T03:26:48.947Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.932 34.101 1499.1960 03:26:35.30M 2015-11-03T03:26:49.147Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.932 34.101 1499.1964 03:26:35.51M 2015-11-03T03:26:49.352Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.933 34.102 1499.1975 03:26:35.70M 2015-11-03T03:26:49.552Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.933 34.102 1499.1982 03:26:35.90M 2015-11-03T03:26:49.762Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.934 34.103 1499.1984 03:26:36.12M 2015-11-03T03:26:49.962Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.933 34.102 1499.1978 03:26:36.32M 2015-11-03T03:26:50.162Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.932 34.102 1499.1959 03:26:36.52M 2015-11-03T03:26:50.367Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.932 34.102 1499.1951 03:26:36.72M 2015-11-03T03:26:50.572Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.931 34.101 1499.1937 03:26:36.92M 2015-11-03T03:26:50.772Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.931 34.101 1499.1927 03:26:37.14M 2015-11-03T03:26:50.977Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.931 34.101 1499.1919 03:26:37.33M 2015-11-03T03:26:51.177Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.930 34.101 1499.1901 03:26:37.53M 2015-11-03T03:26:51.382Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.920 34.091 1499.1791 03:26:37.73M 2015-11-03T03:26:51.582Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.920 34.091 1499.1785 03:26:37.93M 2015-11-03T03:26:51.788Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.920 34.091 1499.1790 03:26:38.15M 2015-11-03T03:26:51.992Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.921 34.092 1499.1798 03:26:38.35M 2015-11-03T03:26:52.192Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.922 34.093 1499.1807 03:26:38.55M 2015-11-03T03:26:52.397Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.923 34.094 1499.1823 03:26:38.75M 2015-11-03T03:26:52.617Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.924 34.095 1499.1829 03:26:38.95M 2015-11-03T03:26:52.802Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.924 34.095 1499.1842 03:26:39.18M 2015-11-03T03:26:53.002Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.926 34.097 1499.1858 03:26:39.37M 2015-11-03T03:26:53.210Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.927 34.098 1499.1875 03:26:39.56M 2015-11-03T03:26:53.412Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.929 34.099 1499.1888 03:26:39.76M 2015-11-03T03:26:53.612Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.930 34.100 1499.1897 03:26:39.96M 2015-11-03T03:26:53.817Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.930 34.101 1499.1904 03:26:40.18M 2015-11-03T03:26:54.022Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.931 34.101 1499.1915 03:26:40.38M 2015-11-03T03:26:54.222Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.932 34.102 1499.1930 03:26:40.58M 2015-11-03T03:26:54.427Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.933 34.103 1499.1938 03:26:40.78M 2015-11-03T03:26:54.627Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.934 34.104 1499.1946 03:26:41.00M 2015-11-03T03:26:54.833Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.935 34.104 1499.1965 03:26:41.20M 2015-11-03T03:26:55.037Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.935 34.105 1499.1974 03:26:41.40M 2015-11-03T03:26:55.237Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.935 34.105 1499.1975 03:26:41.59M 2015-11-03T03:26:55.443Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.934 34.104 1499.1962 03:26:41.79M 2015-11-03T03:26:55.692Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.932 34.102 1499.1947 03:26:42.01M 2015-11-03T03:26:55.847Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.932 34.101 1499.1941 03:26:42.26M 2015-11-03T03:26:56.053Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.930 34.100 1499.1925 03:26:42.41M 2015-11-03T03:26:56.253Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.929 34.099 1499.1910 03:26:42.61M 2015-11-03T03:26:56.457Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.930 34.100 1499.1920 03:26:42.81M 2015-11-03T03:26:56.663Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.931 34.101 1499.1923 03:26:43.03M 2015-11-03T03:26:56.863Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.931 34.101 1499.1923 03:26:43.23M 2015-11-03T03:26:57.083Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.929 34.099 1499.1892 03:26:43.43M 2015-11-03T03:26:57.268Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.932 34.102 1499.1927 03:26:43.64M 2015-11-03T03:26:57.473Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.933 34.103 1499.1940 03:26:43.82M 2015-11-03T03:26:57.678Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.934 34.104 1499.1945 03:26:44.04M 2015-11-03T03:26:57.878Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.935 34.105 1499.1954 03:26:44.24M 2015-11-03T03:26:58.083Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.936 34.106 1499.1967 03:26:44.44M 2015-11-03T03:26:58.283Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.937 34.107 1499.1976 03:26:44.64M 2015-11-03T03:26:58.502Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.938 34.108 1499.1984 03:26:44.84M 2015-11-03T03:26:58.693Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.938 34.109 1499.1990 03:26:45.05M 2015-11-03T03:26:58.893Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.938 34.108 1499.1989 03:26:45.26M 2015-11-03T03:26:59.098Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.938 34.108 1499.1992 03:26:45.46M 2015-11-03T03:26:59.303Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.938 34.109 1499.1992 03:26:45.65M 2015-11-03T03:26:59.503Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.934 34.105 1499.1941 03:26:45.86M 2015-11-03T03:26:59.708Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.933 34.104 1499.1932 03:26:46.07M 2015-11-03T03:26:59.910Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.934 34.104 1499.1931 03:26:46.27M