2015-11-03T03:22:00.035Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.963 34.132 1499.2257 03:21:46.38M 2015-11-03T03:22:00.235Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.963 34.132 1499.2256 03:21:46.58M 2015-11-03T03:22:00.440Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.963 34.132 1499.2260 03:21:46.78M 2015-11-03T03:22:00.640Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.963 34.132 1499.2256 03:21:47.00M 2015-11-03T03:22:00.845Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.962 34.131 1499.2256 03:21:47.20M 2015-11-03T03:22:01.050Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.962 34.131 1499.2249 03:21:47.40M 2015-11-03T03:22:01.250Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.962 34.131 1499.2260 03:21:47.59M 2015-11-03T03:22:01.455Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.962 34.131 1499.2268 03:21:47.79M 2015-11-03T03:22:01.660Z|I-OCEAN7-304-XXXX| 25.42 12.897 39.962 34.130 1499.2268 03:21:48.01M 2015-11-03T03:22:01.860Z|I-OCEAN7-304-XXXX| 25.43 12.897 39.962 34.130 1499.2273 03:21:48.21M 2015-11-03T03:22:02.065Z|I-OCEAN7-304-XXXX| 25.43 12.897 39.962 34.130 1499.2264 03:21:48.41M 2015-11-03T03:22:02.285Z|I-OCEAN7-304-XXXX| 25.44 12.897 39.962 34.130 1499.2268 03:21:48.61M 2015-11-03T03:22:02.470Z|I-OCEAN7-304-XXXX| 25.42 12.897 39.962 34.130 1499.2268 03:21:48.82M 2015-11-03T03:22:02.675Z|I-OCEAN7-304-XXXX| 25.42 12.897 39.961 34.129 1499.2260 03:21:49.03M 2015-11-03T03:22:02.875Z|I-OCEAN7-304-XXXX| 25.42 12.897 39.960 34.128 1499.2249 03:21:49.23M 2015-11-03T03:22:03.075Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.959 34.127 1499.2241 03:21:49.43M 2015-11-03T03:22:03.280Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.958 34.127 1499.2236 03:21:49.62M 2015-11-03T03:22:03.485Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.958 34.126 1499.2240 03:21:49.82M 2015-11-03T03:22:03.685Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.958 34.126 1499.2247 03:21:50.04M 2015-11-03T03:22:03.890Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.958 34.126 1499.2241 03:21:50.24M 2015-11-03T03:22:04.095Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.958 34.126 1499.2239 03:21:50.44M 2015-11-03T03:22:04.295Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.958 34.126 1499.2227 03:21:50.64M 2015-11-03T03:22:04.495Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.957 34.126 1499.2203 03:21:50.84M 2015-11-03T03:22:04.705Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.956 34.126 1499.2191 03:21:51.05M 2015-11-03T03:22:04.905Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.955 34.125 1499.2179 03:21:51.26M 2015-11-03T03:22:05.110Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.955 34.124 1499.2178 03:21:51.46M 2015-11-03T03:22:05.310Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.954 34.123 1499.2175 03:21:51.65M 2015-11-03T03:22:05.515Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.953 34.123 1499.2170 03:21:51.85M 2015-11-03T03:22:05.720Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.953 34.122 1499.2167 03:21:52.07M 2015-11-03T03:22:05.920Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.953 34.122 1499.2158 03:21:52.27M 2015-11-03T03:22:06.125Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.952 34.122 1499.2153 03:21:52.47M 2015-11-03T03:22:06.330Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.952 34.122 1499.2157 03:21:52.67M 2015-11-03T03:22:06.530Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.952 34.122 1499.2145 03:21:52.87M 2015-11-03T03:22:06.750Z|I-OCEAN7-304-XXXX| 25.62 12.895 39.951 34.122 1499.2134 03:21:53.09M 2015-11-03T03:22:06.935Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.951 34.121 1499.2128 03:21:53.30M 2015-11-03T03:22:07.144Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.951 34.121 1499.2124 03:21:53.48M 2015-11-03T03:22:07.340Z|I-OCEAN7-304-XXXX| 25.67 12.895 39.951 34.121 1499.2131 03:21:53.69M 2015-11-03T03:22:07.545Z|I-OCEAN7-304-XXXX| 25.67 12.895 39.951 34.121 1499.2140 03:21:53.88M 2015-11-03T03:22:07.750Z|I-OCEAN7-304-XXXX| 25.68 12.895 39.951 34.121 1499.2150 03:21:54.10M 2015-11-03T03:22:07.950Z|I-OCEAN7-304-XXXX| 25.65 12.895 39.952 34.122 1499.2153 03:21:54.30M 2015-11-03T03:22:08.155Z|I-OCEAN7-304-XXXX| 25.65 12.895 39.953 34.123 1499.2156 03:21:54.50M 2015-11-03T03:22:08.355Z|I-OCEAN7-304-XXXX| 25.65 12.895 39.954 34.124 1499.2159 03:21:54.70M 2015-11-03T03:22:08.560Z|I-OCEAN7-304-XXXX| 25.65 12.895 39.954 34.125 1499.2164 03:21:54.90M 2015-11-03T03:22:08.765Z|I-OCEAN7-304-XXXX| 25.65 12.894 39.955 34.125 1499.2172 03:21:55.12M 2015-11-03T03:22:08.970Z|I-OCEAN7-304-XXXX| 25.65 12.894 39.955 34.125 1499.2172 03:21:55.31M 2015-11-03T03:22:09.170Z|I-OCEAN7-304-XXXX| 25.61 12.894 39.955 34.126 1499.2167 03:21:55.52M 2015-11-03T03:22:09.375Z|I-OCEAN7-304-XXXX| 25.59 12.894 39.956 34.126 1499.2166 03:21:55.71M 2015-11-03T03:22:09.575Z|I-OCEAN7-304-XXXX| 25.62 12.895 39.955 34.126 1499.2174 03:21:55.91M 2015-11-03T03:22:09.780Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.955 34.125 1499.2180 03:21:56.13M 2015-11-03T03:22:09.980Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.955 34.125 1499.2169 03:21:56.33M 2015-11-03T03:22:10.201Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.955 34.125 1499.2172 03:21:56.53M 2015-11-03T03:22:10.390Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.955 34.125 1499.2180 03:21:56.73M 2015-11-03T03:22:10.590Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.955 34.125 1499.2180 03:21:56.93M 2015-11-03T03:22:10.795Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.955 34.125 1499.2186 03:21:57.15M 2015-11-03T03:22:10.995Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.955 34.124 1499.2192 03:21:57.35M 2015-11-03T03:22:11.215Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.954 34.123 1499.2192 03:21:57.54M 2015-11-03T03:22:11.400Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.954 34.123 1499.2190 03:21:57.76M 2015-11-03T03:22:11.605Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.955 34.123 1499.2189 03:21:57.94M 2015-11-03T03:22:11.810Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.954 34.123 1499.2188 03:21:58.16M 2015-11-03T03:22:12.010Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.955 34.123 1499.2198 03:21:58.36M 2015-11-03T03:22:12.215Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.955 34.122 1499.2208 03:21:58.56M 2015-11-03T03:22:12.415Z|I-OCEAN7-304-XXXX| 25.47 12.898 39.954 34.122 1499.2208 03:21:58.76M 2015-11-03T03:22:12.620Z|I-OCEAN7-304-XXXX| 25.47 12.898 39.954 34.121 1499.2209 03:21:58.96M 2015-11-03T03:22:12.825Z|I-OCEAN7-304-XXXX| 25.45 12.898 39.955 34.122 1499.2209 03:21:59.18M 2015-11-03T03:22:13.025Z|I-OCEAN7-304-XXXX| 25.46 12.898 39.955 34.122 1499.2212 03:21:59.37M 2015-11-03T03:22:13.230Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.955 34.123 1499.2209 03:21:59.57M 2015-11-03T03:22:13.435Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.952 34.120 1499.2188 03:21:59.78M 2015-11-03T03:22:13.635Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.952 34.120 1499.2173 03:21:59.97M 2015-11-03T03:22:13.840Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.952 34.120 1499.2166 03:22:00.19M 2015-11-03T03:22:14.040Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.951 34.120 1499.2156 03:22:00.39M 2015-11-03T03:22:14.245Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.951 34.119 1499.2155 03:22:00.59M 2015-11-03T03:22:14.445Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.950 34.119 1499.2153 03:22:00.79M 2015-11-03T03:22:14.650Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.950 34.118 1499.2139 03:22:01.01M 2015-11-03T03:22:14.855Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.949 34.117 1499.2131 03:22:01.21M 2015-11-03T03:22:15.055Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.948 34.117 1499.2125 03:22:01.41M 2015-11-03T03:22:15.260Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.948 34.117 1499.2111 03:22:01.60M 2015-11-03T03:22:15.465Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.948 34.118 1499.2100 03:22:01.80M 2015-11-03T03:22:15.685Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.943 34.113 1499.2035 03:22:02.02M 2015-11-03T03:22:15.871Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.943 34.113 1499.2031 03:22:02.24M 2015-11-03T03:22:16.070Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.943 34.114 1499.2034 03:22:02.42M 2015-11-03T03:22:16.276Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.944 34.115 1499.2041 03:22:02.62M 2015-11-03T03:22:16.525Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.945 34.115 1499.2045 03:22:02.82M 2015-11-03T03:22:16.681Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.945 34.115 1499.2047 03:22:03.08M 2015-11-03T03:22:16.885Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.945 34.115 1499.2053 03:22:03.24M 2015-11-03T03:22:17.086Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.945 34.115 1499.2062 03:22:03.43M 2015-11-03T03:22:17.290Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.945 34.115 1499.2075 03:22:03.63M 2015-11-03T03:22:17.496Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.946 34.115 1499.2075 03:22:03.83M 2015-11-03T03:22:17.696Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.946 34.115 1499.2085 03:22:04.05M 2015-11-03T03:22:17.901Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.946 34.116 1499.2092 03:22:04.25M 2015-11-03T03:22:18.101Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.947 34.116 1499.2104 03:22:04.45M 2015-11-03T03:22:18.306Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.947 34.115 1499.2112 03:22:04.65M 2015-11-03T03:22:18.511Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.947 34.116 1499.2124 03:22:04.85M 2015-11-03T03:22:18.711Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.948 34.116 1499.2133 03:22:05.07M 2015-11-03T03:22:18.916Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.948 34.116 1499.2135 03:22:05.26M 2015-11-03T03:22:19.121Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.947 34.116 1499.2139 03:22:05.46M 2015-11-03T03:22:19.321Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.947 34.115 1499.2129 03:22:05.66M 2015-11-03T03:22:19.526Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.947 34.116 1499.2120 03:22:05.86M 2015-11-03T03:22:19.726Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.947 34.116 1499.2118 03:22:06.08M 2015-11-03T03:22:19.931Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.947 34.116 1499.2106 03:22:06.28M 2015-11-03T03:22:20.151Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.947 34.117 1499.2097 03:22:06.48M 2015-11-03T03:22:20.336Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.947 34.117 1499.2096 03:22:06.70M 2015-11-03T03:22:20.541Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.947 34.117 1499.2097 03:22:06.88M 2015-11-03T03:22:20.741Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.947 34.118 1499.2092 03:22:07.10M 2015-11-03T03:22:20.946Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.948 34.118 1499.2089 03:22:07.30M 2015-11-03T03:22:21.146Z|I-OCEAN7-304-XXXX| 25.62 12.895 39.948 34.119 1499.2096 03:22:07.49M 2015-11-03T03:22:21.351Z|I-OCEAN7-304-XXXX| 25.66 12.895 39.950 34.120 1499.2114 03:22:07.69M 2015-11-03T03:22:21.564Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.950 34.120 1499.2114 03:22:07.89M 2015-11-03T03:22:21.761Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.950 34.120 1499.2115 03:22:08.11M 2015-11-03T03:22:21.961Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.950 34.120 1499.2119 03:22:08.31M 2015-11-03T03:22:22.161Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.950 34.120 1499.2119 03:22:08.51M 2015-11-03T03:22:22.366Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.950 34.121 1499.2118 03:22:08.71M 2015-11-03T03:22:22.571Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.950 34.120 1499.2122 03:22:08.90M 2015-11-03T03:22:22.771Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.950 34.120 1499.2119 03:22:09.13M 2015-11-03T03:22:22.976Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.950 34.120 1499.2120 03:22:09.32M 2015-11-03T03:22:23.176Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.950 34.120 1499.2119 03:22:09.52M 2015-11-03T03:22:23.381Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.950 34.120 1499.2118 03:22:09.72M 2015-11-03T03:22:23.586Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.951 34.121 1499.2117 03:22:09.92M 2015-11-03T03:22:23.800Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.951 34.121 1499.2112 03:22:10.14M 2015-11-03T03:22:23.991Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.950 34.121 1499.2107 03:22:10.34M 2015-11-03T03:22:24.191Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.950 34.120 1499.2104 03:22:10.54M 2015-11-03T03:22:24.396Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.949 34.120 1499.2092 03:22:10.74M 2015-11-03T03:22:24.616Z|I-OCEAN7-304-XXXX| 25.52 12.894 39.949 34.120 1499.2083 03:22:10.94M 2015-11-03T03:22:24.801Z|I-OCEAN7-304-XXXX| 25.54 12.894 39.949 34.120 1499.2087 03:22:11.17M 2015-11-03T03:22:25.006Z|I-OCEAN7-304-XXXX| 25.53 12.894 39.950 34.121 1499.2094 03:22:11.35M 2015-11-03T03:22:25.211Z|I-OCEAN7-304-XXXX| 25.49 12.894 39.950 34.121 1499.2095 03:22:11.56M 2015-11-03T03:22:25.411Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.950 34.121 1499.2103 03:22:11.75M 2015-11-03T03:22:25.611Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.950 34.120 1499.2111 03:22:11.95M 2015-11-03T03:22:25.816Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.950 34.120 1499.2102 03:22:12.17M 2015-11-03T03:22:26.021Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.949 34.120 1499.2098 03:22:12.37M 2015-11-03T03:22:26.226Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.949 34.119 1499.2089 03:22:12.57M 2015-11-03T03:22:26.426Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.948 34.119 1499.2092 03:22:12.77M 2015-11-03T03:22:26.631Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.947 34.117 1499.2085 03:22:12.97M 2015-11-03T03:22:26.836Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.947 34.117 1499.2074 03:22:13.19M 2015-11-03T03:22:27.036Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.946 34.116 1499.2075 03:22:13.39M 2015-11-03T03:22:27.241Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.945 34.115 1499.2068 03:22:13.58M 2015-11-03T03:22:27.441Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.945 34.115 1499.2062 03:22:13.78M 2015-11-03T03:22:27.646Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.944 34.114 1499.2047 03:22:14.00M 2015-11-03T03:22:27.846Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.942 34.113 1499.2031 03:22:14.20M 2015-11-03T03:22:28.051Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.941 34.111 1499.2020 03:22:14.40M 2015-11-03T03:22:28.256Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.939 34.109 1499.2008 03:22:14.60M 2015-11-03T03:22:28.456Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.938 34.108 1499.1992 03:22:14.80M 2015-11-03T03:22:28.661Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.937 34.107 1499.1980 03:22:15.02M 2015-11-03T03:22:28.866Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.936 34.106 1499.1978 03:22:15.22M 2015-11-03T03:22:29.081Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.926 34.096 1499.1865 03:22:15.42M 2015-11-03T03:22:29.271Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.926 34.095 1499.1865 03:22:15.63M 2015-11-03T03:22:29.471Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.925 34.095 1499.1853 03:22:15.81M 2015-11-03T03:22:29.676Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.928 34.097 1499.1890 03:22:16.03M 2015-11-03T03:22:29.881Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.928 34.097 1499.1899 03:22:16.23M 2015-11-03T03:22:30.081Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.928 34.098 1499.1909 03:22:16.43M 2015-11-03T03:22:30.286Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.930 34.099 1499.1929 03:22:16.63M 2015-11-03T03:22:30.486Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.930 34.099 1499.1935 03:22:16.83M 2015-11-03T03:22:30.691Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.931 34.100 1499.1948 03:22:17.05M 2015-11-03T03:22:30.896Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.932 34.101 1499.1953 03:22:17.24M 2015-11-03T03:22:31.096Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.933 34.102 1499.1964 03:22:17.45M 2015-11-03T03:22:31.301Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.933 34.102 1499.1965 03:22:17.64M 2015-11-03T03:22:31.506Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.933 34.102 1499.1958 03:22:17.84M 2015-11-03T03:22:31.706Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.933 34.102 1499.1949 03:22:18.06M 2015-11-03T03:22:31.906Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.933 34.102 1499.1943 03:22:18.26M 2015-11-03T03:22:32.111Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.932 34.102 1499.1947 03:22:18.46M 2015-11-03T03:22:32.316Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.933 34.103 1499.1941 03:22:18.66M 2015-11-03T03:22:32.516Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.933 34.103 1499.1938 03:22:18.86M 2015-11-03T03:22:32.721Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.938 34.108 1499.1991 03:22:19.08M 2015-11-03T03:22:32.926Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.939 34.109 1499.2001 03:22:19.27M 2015-11-03T03:22:33.126Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.940 34.110 1499.2007 03:22:19.48M 2015-11-03T03:22:33.332Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.940 34.110 1499.1996 03:22:19.67M 2015-11-03T03:22:33.547Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.939 34.110 1499.1998 03:22:19.87M 2015-11-03T03:22:33.736Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.939 34.109 1499.1992 03:22:20.10M 2015-11-03T03:22:33.945Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.938 34.109 1499.1979 03:22:20.29M 2015-11-03T03:22:34.141Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.937 34.108 1499.1968 03:22:20.49M 2015-11-03T03:22:34.348Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.935 34.106 1499.1951 03:22:20.69M 2015-11-03T03:22:34.551Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.934 34.105 1499.1930 03:22:20.89M 2015-11-03T03:22:34.751Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.933 34.105 1499.1918 03:22:21.11M 2015-11-03T03:22:34.966Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.933 34.104 1499.1924 03:22:21.30M 2015-11-03T03:22:35.156Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.933 34.104 1499.1931 03:22:21.50M 2015-11-03T03:22:35.361Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.933 34.104 1499.1940 03:22:21.70M 2015-11-03T03:22:35.561Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.933 34.103 1499.1945 03:22:21.90M 2015-11-03T03:22:35.766Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.932 34.102 1499.1937 03:22:22.12M 2015-11-03T03:22:35.982Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.935 34.105 1499.1975 03:22:22.32M 2015-11-03T03:22:36.176Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.936 34.106 1499.1975 03:22:22.52M 2015-11-03T03:22:36.376Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.936 34.106 1499.1976 03:22:22.72M 2015-11-03T03:22:36.576Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.936 34.106 1499.1967 03:22:22.92M 2015-11-03T03:22:36.781Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.936 34.106 1499.1962 03:22:23.13M 2015-11-03T03:22:36.986Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.935 34.105 1499.1953 03:22:23.33M 2015-11-03T03:22:37.186Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.934 34.104 1499.1948 03:22:23.53M 2015-11-03T03:22:37.391Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.935 34.104 1499.1964 03:22:23.73M 2015-11-03T03:22:37.591Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.934 34.104 1499.1957 03:22:23.93M 2015-11-03T03:22:37.797Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.933 34.103 1499.1943 03:22:24.15M 2015-11-03T03:22:38.016Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.932 34.102 1499.1930 03:22:24.35M 2015-11-03T03:22:38.201Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.934 34.104 1499.1941 03:22:24.56M 2015-11-03T03:22:38.406Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.934 34.104 1499.1941 03:22:24.74M 2015-11-03T03:22:38.612Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.935 34.105 1499.1951 03:22:24.95M 2015-11-03T03:22:38.811Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.936 34.106 1499.1960 03:22:25.17M 2015-11-03T03:22:39.011Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.936 34.107 1499.1960 03:22:25.36M 2015-11-03T03:22:39.222Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.937 34.107 1499.1968 03:22:25.56M 2015-11-03T03:22:39.422Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.938 34.108 1499.1982 03:22:25.76M 2015-11-03T03:22:39.622Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.938 34.108 1499.1997 03:22:25.96M 2015-11-03T03:22:39.827Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.938 34.107 1499.2000 03:22:26.18M 2015-11-03T03:22:40.027Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.937 34.106 1499.1998 03:22:26.38M 2015-11-03T03:22:40.236Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.936 34.105 1499.1981 03:22:26.58M 2015-11-03T03:22:40.437Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.935 34.104 1499.1976 03:22:26.78M 2015-11-03T03:22:40.636Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.934 34.103 1499.1975 03:22:27.00M 2015-11-03T03:22:40.842Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.932 34.101 1499.1962 03:22:27.19M 2015-11-03T03:22:41.046Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.931 34.100 1499.1945 03:22:27.39M 2015-11-03T03:22:41.252Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.930 34.099 1499.1937 03:22:27.59M 2015-11-03T03:22:41.452Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.929 34.099 1499.1929 03:22:27.79M 2015-11-03T03:22:41.657Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.928 34.098 1499.1909 03:22:28.01M 2015-11-03T03:22:41.857Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.927 34.096 1499.1892 03:22:28.21M 2015-11-03T03:22:42.062Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.926 34.096 1499.1885 03:22:28.41M 2015-11-03T03:22:42.262Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.925 34.095 1499.1875 03:22:28.61M 2015-11-03T03:22:42.487Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.924 34.093 1499.1863 03:22:28.80M 2015-11-03T03:22:42.672Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.927 34.096 1499.1910 03:22:29.04M 2015-11-03T03:22:42.877Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.927 34.097 1499.1913 03:22:29.23M 2015-11-03T03:22:43.077Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.940 34.109 1499.2054 03:22:29.43M 2015-11-03T03:22:43.282Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.941 34.110 1499.2057 03:22:29.62M 2015-11-03T03:22:43.482Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.949 34.118 1499.2134 03:22:29.82M 2015-11-03T03:22:43.682Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.949 34.119 1499.2137 03:22:30.04M 2015-11-03T03:22:43.887Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.950 34.119 1499.2146 03:22:30.24M 2015-11-03T03:22:44.092Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.951 34.120 1499.2148 03:22:30.44M 2015-11-03T03:22:44.292Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.951 34.120 1499.2156 03:22:30.64M 2015-11-03T03:22:44.497Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.960 34.129 1499.2266 03:22:30.84M 2015-11-03T03:22:44.697Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.961 34.129 1499.2280 03:22:31.06M 2015-11-03T03:22:44.902Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.962 34.130 1499.2291 03:22:31.25M 2015-11-03T03:22:45.107Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.963 34.131 1499.2301 03:22:31.45M 2015-11-03T03:22:45.312Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.960 34.129 1499.2266 03:22:31.65M 2015-11-03T03:22:45.517Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.960 34.128 1499.2251 03:22:31.85M 2015-11-03T03:22:45.717Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.965 34.134 1499.2302 03:22:32.07M 2015-11-03T03:22:45.917Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.966 34.134 1499.2311 03:22:32.27M 2015-11-03T03:22:46.122Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.966 34.134 1499.2317 03:22:32.47M 2015-11-03T03:22:46.327Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.971 34.139 1499.2378 03:22:32.67M 2015-11-03T03:22:46.527Z|I-OCEAN7-304-XXXX| 25.44 12.897 39.971 34.139 1499.2369 03:22:32.87M 2015-11-03T03:22:46.732Z|I-OCEAN7-304-XXXX| 25.44 12.897 39.975 34.143 1499.2417 03:22:33.08M 2015-11-03T03:22:46.952Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.975 34.143 1499.2415 03:22:33.28M 2015-11-03T03:22:47.137Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.975 34.143 1499.2432 03:22:33.50M 2015-11-03T03:22:47.337Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.976 34.143 1499.2430 03:22:33.68M 2015-11-03T03:22:47.542Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.976 34.144 1499.2430 03:22:33.88M 2015-11-03T03:22:47.747Z|I-OCEAN7-304-XXXX| 25.42 12.897 39.976 34.143 1499.2422 03:22:34.10M 2015-11-03T03:22:47.947Z|I-OCEAN7-304-XXXX| 25.43 12.897 39.975 34.143 1499.2418 03:22:34.30M 2015-11-03T03:22:48.157Z|I-OCEAN7-304-XXXX| 25.44 12.897 39.976 34.143 1499.2422 03:22:34.50M 2015-11-03T03:22:48.357Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.979 34.147 1499.2472 03:22:34.70M 2015-11-03T03:22:48.557Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.976 34.143 1499.2437 03:22:34.90M 2015-11-03T03:22:48.762Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.975 34.143 1499.2424 03:22:35.11M 2015-11-03T03:22:48.962Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.975 34.142 1499.2421 03:22:35.31M 2015-11-03T03:22:49.167Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.975 34.142 1499.2423 03:22:35.51M 2015-11-03T03:22:49.367Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.974 34.142 1499.2415 03:22:35.71M 2015-11-03T03:22:49.577Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.973 34.141 1499.2408 03:22:35.91M 2015-11-03T03:22:49.777Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.972 34.140 1499.2404 03:22:36.13M 2015-11-03T03:22:49.977Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.977 34.145 1499.2454 03:22:36.33M 2015-11-03T03:22:50.182Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.977 34.145 1499.2451 03:22:36.53M 2015-11-03T03:22:50.387Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.977 34.145 1499.2438 03:22:36.73M 2015-11-03T03:22:50.592Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.976 34.145 1499.2427 03:22:36.93M 2015-11-03T03:22:50.792Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.971 34.139 1499.2363 03:22:37.15M 2015-11-03T03:22:50.997Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.970 34.138 1499.2351 03:22:37.34M 2015-11-03T03:22:51.197Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.969 34.137 1499.2356 03:22:37.54M 2015-11-03T03:22:51.417Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.968 34.136 1499.2338 03:22:37.74M 2015-11-03T03:22:51.602Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.967 34.136 1499.2333 03:22:37.96M 2015-11-03T03:22:51.802Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.967 34.135 1499.2328 03:22:38.16M 2015-11-03T03:22:52.007Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.966 34.134 1499.2311 03:22:38.36M 2015-11-03T03:22:52.212Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.965 34.133 1499.2297 03:22:38.56M 2015-11-03T03:22:52.412Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.964 34.133 1499.2292 03:22:38.76M 2015-11-03T03:22:52.617Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.964 34.133 1499.2284 03:22:38.95M 2015-11-03T03:22:52.822Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.963 34.132 1499.2284 03:22:39.18M 2015-11-03T03:22:53.022Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.962 34.131 1499.2278 03:22:39.37M 2015-11-03T03:22:53.227Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.961 34.130 1499.2273 03:22:39.57M 2015-11-03T03:22:53.427Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.961 34.129 1499.2267 03:22:39.77M 2015-11-03T03:22:53.632Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.960 34.129 1499.2256 03:22:39.97M 2015-11-03T03:22:53.859Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.960 34.129 1499.2244 03:22:40.19M 2015-11-03T03:22:54.042Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.960 34.129 1499.2246 03:22:40.39M 2015-11-03T03:22:54.242Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.960 34.129 1499.2245 03:22:40.59M 2015-11-03T03:22:54.447Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.960 34.129 1499.2245 03:22:40.79M 2015-11-03T03:22:54.652Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.960 34.129 1499.2236 03:22:41.01M 2015-11-03T03:22:54.852Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.971 34.140 1499.2357 03:22:41.21M 2015-11-03T03:22:55.052Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.973 34.141 1499.2382 03:22:41.40M 2015-11-03T03:22:55.257Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.974 34.143 1499.2397 03:22:41.60M 2015-11-03T03:22:55.463Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.976 34.144 1499.2408 03:22:41.80M 2015-11-03T03:22:55.667Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.977 34.146 1499.2417 03:22:42.02M 2015-11-03T03:22:55.882Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.975 34.144 1499.2385 03:22:42.22M 2015-11-03T03:22:56.067Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.974 34.143 1499.2368 03:22:42.44M 2015-11-03T03:22:56.272Z|I-OCEAN7-304-XXXX| 25.54 12.894 39.973 34.142 1499.2349 03:22:42.62M 2015-11-03T03:22:56.477Z|I-OCEAN7-304-XXXX| 25.54 12.894 39.971 34.142 1499.2332 03:22:42.82M 2015-11-03T03:22:56.677Z|I-OCEAN7-304-XXXX| 25.53 12.894 39.970 34.140 1499.2317 03:22:43.04M 2015-11-03T03:22:56.882Z|I-OCEAN7-304-XXXX| 25.50 12.894 39.968 34.138 1499.2292 03:22:43.23M 2015-11-03T03:22:57.087Z|I-OCEAN7-304-XXXX| 25.53 12.894 39.966 34.137 1499.2278 03:22:43.43M 2015-11-03T03:22:57.287Z|I-OCEAN7-304-XXXX| 25.54 12.894 39.966 34.137 1499.2269 03:22:43.63M 2015-11-03T03:22:57.492Z|I-OCEAN7-304-XXXX| 25.50 12.894 39.972 34.142 1499.2338 03:22:43.83M 2015-11-03T03:22:57.692Z|I-OCEAN7-304-XXXX| 25.50 12.894 39.972 34.142 1499.2343 03:22:44.05M 2015-11-03T03:22:57.897Z|I-OCEAN7-304-XXXX| 25.49 12.894 39.972 34.142 1499.2340 03:22:44.25M 2015-11-03T03:22:58.102Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.975 34.145 1499.2378 03:22:44.45M 2015-11-03T03:22:58.307Z|I-OCEAN7-304-XXXX| 25.43 12.895 39.976 34.145 1499.2380 03:22:44.65M 2015-11-03T03:22:58.507Z|I-OCEAN7-304-XXXX| 25.45 12.894 39.977 34.146 1499.2390 03:22:44.85M 2015-11-03T03:22:58.707Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.978 34.147 1499.2397 03:22:45.06M 2015-11-03T03:22:58.912Z|I-OCEAN7-304-XXXX| 25.46 12.894 39.978 34.148 1499.2408 03:22:45.26M 2015-11-03T03:22:59.112Z|I-OCEAN7-304-XXXX| 25.47 12.894 39.978 34.148 1499.2400 03:22:45.46M 2015-11-03T03:22:59.317Z|I-OCEAN7-304-XXXX| 25.48 12.894 39.978 34.148 1499.2399 03:22:45.66M 2015-11-03T03:22:59.517Z|I-OCEAN7-304-XXXX| 25.51 12.894 39.978 34.148 1499.2408 03:22:45.86M 2015-11-03T03:22:59.727Z|I-OCEAN7-304-XXXX| 25.51 12.894 39.979 34.148 1499.2410 03:22:46.08M 2015-11-03T03:22:59.927Z|I-OCEAN7-304-XXXX| 25.46 12.894 39.979 34.148 1499.2408 03:22:46.28M