2015-11-03T03:20:00.005Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.930 34.101 1499.1892 03:19:46.35M 2015-11-03T03:20:00.210Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.929 34.100 1499.1880 03:19:46.55M 2015-11-03T03:20:00.410Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.928 34.099 1499.1869 03:19:46.75M 2015-11-03T03:20:00.615Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.928 34.100 1499.1862 03:19:46.95M 2015-11-03T03:20:00.820Z|I-OCEAN7-304-XXXX| 25.58 12.894 39.929 34.100 1499.1862 03:19:47.16M 2015-11-03T03:20:01.015Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.929 34.101 1499.1871 03:19:47.36M 2015-11-03T03:20:01.225Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.930 34.101 1499.1880 03:19:47.56M 2015-11-03T03:20:01.425Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.929 34.100 1499.1885 03:19:47.76M 2015-11-03T03:20:01.645Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.929 34.100 1499.1888 03:19:47.96M 2015-11-03T03:20:01.830Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.930 34.100 1499.1901 03:19:48.20M 2015-11-03T03:20:02.035Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.930 34.100 1499.1908 03:19:48.38M 2015-11-03T03:20:02.240Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.929 34.099 1499.1899 03:19:48.58M 2015-11-03T03:20:02.445Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.931 34.101 1499.1924 03:19:48.78M 2015-11-03T03:20:02.645Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.931 34.101 1499.1925 03:19:49.00M 2015-11-03T03:20:02.850Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.940 34.109 1499.2023 03:19:49.20M 2015-11-03T03:20:03.050Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.935 34.105 1499.1967 03:19:49.39M 2015-11-03T03:20:03.255Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.934 34.104 1499.1934 03:19:49.59M 2015-11-03T03:20:03.460Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.932 34.102 1499.1915 03:19:49.79M 2015-11-03T03:20:03.660Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.926 34.096 1499.1855 03:19:50.01M 2015-11-03T03:20:03.865Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.933 34.104 1499.1938 03:19:50.21M 2015-11-03T03:20:04.065Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.935 34.105 1499.1951 03:19:50.41M 2015-11-03T03:20:04.270Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.934 34.105 1499.1945 03:19:50.61M 2015-11-03T03:20:04.470Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.934 34.105 1499.1936 03:19:50.81M 2015-11-03T03:20:04.675Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.935 34.106 1499.1927 03:19:51.03M 2015-11-03T03:20:04.880Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.934 34.105 1499.1918 03:19:51.22M 2015-11-03T03:20:05.080Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.934 34.105 1499.1902 03:19:51.42M 2015-11-03T03:20:05.285Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.933 34.104 1499.1892 03:19:51.62M 2015-11-03T03:20:05.485Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.935 34.107 1499.1923 03:19:51.82M 2015-11-03T03:20:05.690Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.935 34.107 1499.1919 03:19:52.04M 2015-11-03T03:20:05.890Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.935 34.106 1499.1925 03:19:52.24M 2015-11-03T03:20:06.110Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.934 34.105 1499.1923 03:19:52.44M 2015-11-03T03:20:06.300Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.933 34.104 1499.1915 03:19:52.65M 2015-11-03T03:20:06.500Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.932 34.102 1499.1914 03:19:52.83M 2015-11-03T03:20:06.705Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.932 34.102 1499.1920 03:19:53.05M 2015-11-03T03:20:06.910Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.932 34.102 1499.1926 03:19:53.25M 2015-11-03T03:20:07.110Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.931 34.101 1499.1921 03:19:53.45M 2015-11-03T03:20:07.315Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.930 34.100 1499.1924 03:19:53.65M 2015-11-03T03:20:07.520Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.930 34.100 1499.1924 03:19:53.85M 2015-11-03T03:20:07.720Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.930 34.099 1499.1926 03:19:54.07M 2015-11-03T03:20:07.925Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.930 34.099 1499.1934 03:19:54.27M 2015-11-03T03:20:08.125Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.931 34.100 1499.1942 03:19:54.47M 2015-11-03T03:20:08.330Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.932 34.101 1499.1959 03:19:54.67M 2015-11-03T03:20:08.535Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.933 34.102 1499.1975 03:19:54.87M 2015-11-03T03:20:08.735Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.933 34.102 1499.1982 03:19:55.08M 2015-11-03T03:20:08.935Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.933 34.102 1499.1981 03:19:55.28M 2015-11-03T03:20:09.145Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.933 34.102 1499.1980 03:19:55.48M 2015-11-03T03:20:09.345Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.928 34.098 1499.1913 03:19:55.68M 2015-11-03T03:20:09.550Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.928 34.098 1499.1893 03:19:55.88M 2015-11-03T03:20:09.750Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.927 34.097 1499.1893 03:19:56.10M 2015-11-03T03:20:09.955Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.926 34.097 1499.1880 03:19:56.30M 2015-11-03T03:20:10.155Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.929 34.099 1499.1913 03:19:56.50M 2015-11-03T03:20:10.360Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.930 34.100 1499.1921 03:19:56.70M 2015-11-03T03:20:10.582Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.931 34.102 1499.1920 03:19:56.90M 2015-11-03T03:20:10.765Z|I-OCEAN7-304-XXXX| 25.62 12.895 39.932 34.103 1499.1920 03:19:57.13M 2015-11-03T03:20:10.970Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.932 34.103 1499.1921 03:19:57.31M 2015-11-03T03:20:11.170Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.943 34.113 1499.2045 03:19:57.51M 2015-11-03T03:20:11.375Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.960 34.129 1499.2231 03:19:57.71M 2015-11-03T03:20:11.575Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.992 34.160 1499.2598 03:19:57.91M 2015-11-03T03:20:11.780Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.992 34.160 1499.2604 03:19:58.13M 2015-11-03T03:20:11.980Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.000 34.168 1499.2692 03:19:58.33M 2015-11-03T03:20:12.185Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.002 34.169 1499.2705 03:19:58.52M 2015-11-03T03:20:12.390Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.003 34.170 1499.2717 03:19:58.72M 2015-11-03T03:20:12.595Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.003 34.171 1499.2721 03:19:58.92M 2015-11-03T03:20:12.795Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.005 34.172 1499.2727 03:19:59.14M 2015-11-03T03:20:12.995Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.005 34.173 1499.2736 03:19:59.34M 2015-11-03T03:20:13.200Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.006 34.174 1499.2743 03:19:59.54M 2015-11-03T03:20:13.405Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.006 34.174 1499.2742 03:19:59.74M 2015-11-03T03:20:13.605Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.005 34.173 1499.2738 03:19:59.94M 2015-11-03T03:20:13.810Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.990 34.158 1499.2572 03:20:00.16M 2015-11-03T03:20:14.015Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.973 34.142 1499.2372 03:20:00.36M 2015-11-03T03:20:14.215Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.971 34.141 1499.2350 03:20:00.56M 2015-11-03T03:20:14.420Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.970 34.139 1499.2334 03:20:00.76M 2015-11-03T03:20:14.620Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.968 34.137 1499.2313 03:20:00.95M 2015-11-03T03:20:14.825Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.966 34.135 1499.2281 03:20:01.17M 2015-11-03T03:20:15.045Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.964 34.134 1499.2251 03:20:01.37M 2015-11-03T03:20:15.235Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.961 34.131 1499.2228 03:20:01.59M 2015-11-03T03:20:15.435Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.959 34.129 1499.2196 03:20:01.77M 2015-11-03T03:20:15.635Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.957 34.127 1499.2179 03:20:01.97M 2015-11-03T03:20:15.840Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.956 34.126 1499.2167 03:20:02.19M 2015-11-03T03:20:16.045Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.955 34.125 1499.2153 03:20:02.39M 2015-11-03T03:20:16.245Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.953 34.123 1499.2129 03:20:02.59M 2015-11-03T03:20:16.450Z|I-OCEAN7-304-XXXX| 25.41 12.895 39.950 34.120 1499.2097 03:20:02.78M 2015-11-03T03:20:16.655Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.948 34.118 1499.2072 03:20:03.00M 2015-11-03T03:20:16.860Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.946 34.117 1499.2045 03:20:03.20M 2015-11-03T03:20:17.060Z|I-OCEAN7-304-XXXX| 25.39 12.895 39.944 34.114 1499.2012 03:20:03.40M 2015-11-03T03:20:17.260Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.941 34.112 1499.1996 03:20:03.60M 2015-11-03T03:20:17.470Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.939 34.110 1499.1969 03:20:03.80M 2015-11-03T03:20:17.670Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.938 34.109 1499.1954 03:20:04.02M 2015-11-03T03:20:17.870Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.927 34.098 1499.1829 03:20:04.22M 2015-11-03T03:20:18.075Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.926 34.098 1499.1829 03:20:04.42M 2015-11-03T03:20:18.281Z|I-OCEAN7-304-XXXX| 25.40 12.895 39.926 34.097 1499.1825 03:20:04.62M 2015-11-03T03:20:18.481Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.926 34.097 1499.1827 03:20:04.82M 2015-11-03T03:20:18.685Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.926 34.097 1499.1835 03:20:05.03M 2015-11-03T03:20:18.885Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.926 34.097 1499.1836 03:20:05.23M 2015-11-03T03:20:19.101Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.922 34.094 1499.1793 03:20:05.43M 2015-11-03T03:20:19.295Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.922 34.093 1499.1792 03:20:05.63M 2015-11-03T03:20:19.511Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.922 34.093 1499.1797 03:20:05.83M 2015-11-03T03:20:19.701Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.921 34.092 1499.1794 03:20:06.06M 2015-11-03T03:20:19.901Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.920 34.091 1499.1787 03:20:06.25M 2015-11-03T03:20:20.195Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.918 34.089 1499.1770 03:20:06.44M 2015-11-03T03:20:20.345Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.917 34.088 1499.1763 03:20:06.74M 2015-11-03T03:20:20.551Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.916 34.086 1499.1758 03:20:06.88M 2015-11-03T03:20:20.751Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.916 34.086 1499.1774 03:20:07.10M 2015-11-03T03:20:20.956Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.916 34.087 1499.1788 03:20:07.30M 2015-11-03T03:20:21.156Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.917 34.087 1499.1785 03:20:07.50M 2015-11-03T03:20:21.356Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.917 34.087 1499.1785 03:20:07.70M 2015-11-03T03:20:21.566Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.917 34.087 1499.1783 03:20:07.89M 2015-11-03T03:20:21.766Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.917 34.087 1499.1781 03:20:08.12M 2015-11-03T03:20:21.971Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.917 34.087 1499.1785 03:20:08.31M 2015-11-03T03:20:22.171Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.928 34.097 1499.1912 03:20:08.51M 2015-11-03T03:20:22.376Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.939 34.108 1499.2035 03:20:08.71M 2015-11-03T03:20:22.581Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.938 34.107 1499.2017 03:20:08.91M 2015-11-03T03:20:22.781Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.937 34.107 1499.2007 03:20:09.13M 2015-11-03T03:20:22.986Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.936 34.104 1499.2031 03:20:09.33M 2015-11-03T03:20:23.186Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.936 34.104 1499.2026 03:20:09.53M 2015-11-03T03:20:23.391Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.935 34.103 1499.2023 03:20:09.73M 2015-11-03T03:20:23.596Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.935 34.102 1499.2028 03:20:09.93M 2015-11-03T03:20:23.796Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.934 34.102 1499.2024 03:20:10.15M 2015-11-03T03:20:24.016Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.935 34.102 1499.2015 03:20:10.35M 2015-11-03T03:20:24.206Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.935 34.103 1499.2017 03:20:10.56M 2015-11-03T03:20:24.406Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.935 34.103 1499.2020 03:20:10.74M 2015-11-03T03:20:24.611Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.936 34.104 1499.2015 03:20:10.94M 2015-11-03T03:20:24.811Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.936 34.104 1499.2015 03:20:11.16M 2015-11-03T03:20:25.016Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.936 34.105 1499.2002 03:20:11.36M 2015-11-03T03:20:25.216Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.936 34.105 1499.1989 03:20:11.56M 2015-11-03T03:20:25.421Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.935 34.104 1499.1979 03:20:11.76M 2015-11-03T03:20:25.626Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.934 34.104 1499.1953 03:20:11.96M 2015-11-03T03:20:25.827Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.933 34.103 1499.1935 03:20:12.17M 2015-11-03T03:20:26.031Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.932 34.103 1499.1920 03:20:12.37M 2015-11-03T03:20:26.231Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.931 34.102 1499.1906 03:20:12.57M 2015-11-03T03:20:26.436Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.930 34.101 1499.1887 03:20:12.77M 2015-11-03T03:20:26.636Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.928 34.099 1499.1857 03:20:12.97M 2015-11-03T03:20:26.841Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.927 34.098 1499.1836 03:20:13.19M 2015-11-03T03:20:27.046Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.925 34.096 1499.1814 03:20:13.39M 2015-11-03T03:20:27.246Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.923 34.094 1499.1801 03:20:13.59M 2015-11-03T03:20:27.451Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.921 34.092 1499.1786 03:20:13.78M 2015-11-03T03:20:27.656Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.920 34.091 1499.1770 03:20:14.00M 2015-11-03T03:20:27.856Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.918 34.089 1499.1753 03:20:14.20M 2015-11-03T03:20:28.061Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.916 34.088 1499.1736 03:20:14.40M 2015-11-03T03:20:28.267Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.915 34.087 1499.1727 03:20:14.60M 2015-11-03T03:20:28.481Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.914 34.086 1499.1713 03:20:14.80M 2015-11-03T03:20:28.671Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.913 34.085 1499.1715 03:20:15.04M 2015-11-03T03:20:28.871Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.913 34.084 1499.1708 03:20:15.22M 2015-11-03T03:20:29.076Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.913 34.084 1499.1709 03:20:15.42M 2015-11-03T03:20:29.281Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.913 34.084 1499.1714 03:20:15.62M 2015-11-03T03:20:29.481Z|I-OCEAN7-304-XXXX| 25.55 12.894 39.914 34.087 1499.1678 03:20:15.82M 2015-11-03T03:20:29.686Z|I-OCEAN7-304-XXXX| 25.54 12.894 39.915 34.087 1499.1687 03:20:16.03M 2015-11-03T03:20:29.886Z|I-OCEAN7-304-XXXX| 25.57 12.894 39.915 34.088 1499.1694 03:20:16.23M 2015-11-03T03:20:30.091Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.915 34.085 1499.1753 03:20:16.43M 2015-11-03T03:20:30.291Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.915 34.085 1499.1761 03:20:16.63M 2015-11-03T03:20:30.496Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.915 34.084 1499.1768 03:20:16.83M 2015-11-03T03:20:30.701Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.914 34.084 1499.1770 03:20:17.05M 2015-11-03T03:20:30.901Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.915 34.084 1499.1777 03:20:17.25M 2015-11-03T03:20:31.106Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.915 34.084 1499.1790 03:20:17.45M 2015-11-03T03:20:31.306Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.916 34.085 1499.1791 03:20:17.65M 2015-11-03T03:20:31.511Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.916 34.085 1499.1803 03:20:17.84M 2015-11-03T03:20:31.716Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.917 34.086 1499.1802 03:20:18.06M 2015-11-03T03:20:31.916Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.917 34.087 1499.1793 03:20:18.26M 2015-11-03T03:20:32.135Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.917 34.087 1499.1780 03:20:18.46M 2015-11-03T03:20:32.321Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.916 34.086 1499.1766 03:20:18.66M 2015-11-03T03:20:32.526Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.915 34.086 1499.1752 03:20:18.86M 2015-11-03T03:20:32.731Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.915 34.085 1499.1737 03:20:19.08M 2015-11-03T03:20:32.951Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.914 34.085 1499.1722 03:20:19.28M 2015-11-03T03:20:33.145Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.914 34.086 1499.1722 03:20:19.50M 2015-11-03T03:20:33.336Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.915 34.086 1499.1722 03:20:19.68M 2015-11-03T03:20:33.546Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.915 34.087 1499.1729 03:20:19.88M 2015-11-03T03:20:33.746Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.916 34.087 1499.1735 03:20:20.10M 2015-11-03T03:20:33.947Z|I-OCEAN7-304-XXXX| 25.45 12.894 39.915 34.088 1499.1687 03:20:20.30M 2015-11-03T03:20:34.151Z|I-OCEAN7-304-XXXX| 25.45 12.894 39.919 34.091 1499.1721 03:20:20.49M 2015-11-03T03:20:34.356Z|I-OCEAN7-304-XXXX| 25.46 12.894 39.919 34.092 1499.1733 03:20:20.69M 2015-11-03T03:20:34.556Z|I-OCEAN7-304-XXXX| 25.45 12.894 39.919 34.092 1499.1732 03:20:20.89M 2015-11-03T03:20:34.761Z|I-OCEAN7-304-XXXX| 25.47 12.894 39.920 34.092 1499.1741 03:20:21.11M 2015-11-03T03:20:34.961Z|I-OCEAN7-304-XXXX| 25.50 12.894 39.920 34.092 1499.1750 03:20:21.31M 2015-11-03T03:20:35.166Z|I-OCEAN7-304-XXXX| 25.49 12.894 39.920 34.093 1499.1743 03:20:21.51M 2015-11-03T03:20:35.366Z|I-OCEAN7-304-XXXX| 25.49 12.894 39.925 34.098 1499.1798 03:20:21.71M 2015-11-03T03:20:35.571Z|I-OCEAN7-304-XXXX| 25.48 12.894 39.924 34.096 1499.1786 03:20:21.90M 2015-11-03T03:20:35.776Z|I-OCEAN7-304-XXXX| 25.51 12.894 39.922 34.094 1499.1780 03:20:22.12M 2015-11-03T03:20:35.981Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.921 34.093 1499.1766 03:20:22.32M 2015-11-03T03:20:36.181Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.925 34.097 1499.1812 03:20:22.52M 2015-11-03T03:20:36.381Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.926 34.098 1499.1824 03:20:22.72M 2015-11-03T03:20:36.589Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.928 34.099 1499.1842 03:20:22.92M 2015-11-03T03:20:36.791Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.929 34.100 1499.1868 03:20:23.14M 2015-11-03T03:20:36.996Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.931 34.102 1499.1899 03:20:23.34M 2015-11-03T03:20:37.196Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.933 34.103 1499.1918 03:20:23.54M 2015-11-03T03:20:37.416Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.935 34.105 1499.1945 03:20:23.74M 2015-11-03T03:20:37.601Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.937 34.107 1499.1964 03:20:23.95M 2015-11-03T03:20:37.822Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.938 34.108 1499.1979 03:20:24.15M 2015-11-03T03:20:38.006Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.939 34.109 1499.1993 03:20:24.35M 2015-11-03T03:20:38.211Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.940 34.110 1499.2012 03:20:24.55M 2015-11-03T03:20:38.416Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.941 34.110 1499.2041 03:20:24.75M 2015-11-03T03:20:38.616Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.942 34.111 1499.2056 03:20:24.95M 2015-11-03T03:20:38.821Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.942 34.112 1499.2073 03:20:25.17M 2015-11-03T03:20:39.022Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.943 34.112 1499.2083 03:20:25.37M 2015-11-03T03:20:39.232Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.944 34.112 1499.2097 03:20:25.56M 2015-11-03T03:20:39.431Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.944 34.113 1499.2117 03:20:25.77M 2015-11-03T03:20:39.631Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.945 34.113 1499.2123 03:20:25.97M 2015-11-03T03:20:39.836Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.945 34.113 1499.2117 03:20:26.18M 2015-11-03T03:20:40.036Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.945 34.114 1499.2115 03:20:26.38M 2015-11-03T03:20:40.241Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.945 34.114 1499.2125 03:20:26.58M 2015-11-03T03:20:40.446Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.946 34.114 1499.2141 03:20:26.78M 2015-11-03T03:20:40.646Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.945 34.113 1499.2141 03:20:27.00M 2015-11-03T03:20:40.851Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.945 34.113 1499.2133 03:20:27.20M 2015-11-03T03:20:41.057Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.944 34.112 1499.2122 03:20:27.40M 2015-11-03T03:20:41.256Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.944 34.112 1499.2109 03:20:27.60M 2015-11-03T03:20:41.461Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.943 34.112 1499.2106 03:20:27.79M 2015-11-03T03:20:41.661Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.944 34.112 1499.2101 03:20:28.01M 2015-11-03T03:20:41.882Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.944 34.113 1499.2096 03:20:28.21M 2015-11-03T03:20:42.071Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.944 34.113 1499.2098 03:20:28.43M 2015-11-03T03:20:42.271Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.944 34.113 1499.2097 03:20:28.61M 2015-11-03T03:20:42.476Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.944 34.113 1499.2083 03:20:28.81M 2015-11-03T03:20:42.676Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.943 34.112 1499.2078 03:20:29.03M 2015-11-03T03:20:42.882Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.943 34.111 1499.2075 03:20:29.23M 2015-11-03T03:20:43.082Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.942 34.111 1499.2067 03:20:29.43M 2015-11-03T03:20:43.287Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.941 34.109 1499.2054 03:20:29.62M 2015-11-03T03:20:43.487Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.940 34.109 1499.2039 03:20:29.82M 2015-11-03T03:20:43.697Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.940 34.109 1499.2032 03:20:30.04M 2015-11-03T03:20:43.896Z|I-OCEAN7-304-XXXX| 25.42 12.897 39.939 34.109 1499.2012 03:20:30.24M 2015-11-03T03:20:44.102Z|I-OCEAN7-304-XXXX| 25.42 12.897 39.940 34.109 1499.2013 03:20:30.44M 2015-11-03T03:20:44.302Z|I-OCEAN7-304-XXXX| 25.37 12.896 39.940 34.109 1499.1996 03:20:30.64M 2015-11-03T03:20:44.507Z|I-OCEAN7-304-XXXX| 25.37 12.896 39.939 34.109 1499.1987 03:20:30.84M 2015-11-03T03:20:44.707Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.938 34.108 1499.1984 03:20:31.06M 2015-11-03T03:20:44.912Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.938 34.108 1499.1973 03:20:31.26M 2015-11-03T03:20:45.117Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.937 34.107 1499.1959 03:20:31.46M 2015-11-03T03:20:45.317Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.936 34.107 1499.1946 03:20:31.66M 2015-11-03T03:20:45.532Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.936 34.106 1499.1948 03:20:31.85M 2015-11-03T03:20:45.721Z|I-OCEAN7-304-XXXX| 25.41 12.896 39.937 34.107 1499.1958 03:20:32.07M 2015-11-03T03:20:45.927Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.937 34.107 1499.1960 03:20:32.27M 2015-11-03T03:20:46.132Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.937 34.108 1499.1963 03:20:32.47M 2015-11-03T03:20:46.352Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.937 34.108 1499.1962 03:20:32.67M 2015-11-03T03:20:46.537Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.937 34.108 1499.1958 03:20:32.89M 2015-11-03T03:20:46.737Z|I-OCEAN7-304-XXXX| 25.39 12.895 39.937 34.108 1499.1945 03:20:33.09M 2015-11-03T03:20:46.942Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.937 34.108 1499.1953 03:20:33.29M 2015-11-03T03:20:47.147Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.936 34.107 1499.1942 03:20:33.49M 2015-11-03T03:20:47.347Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.936 34.107 1499.1949 03:20:33.69M 2015-11-03T03:20:47.552Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.937 34.107 1499.1960 03:20:33.88M 2015-11-03T03:20:47.752Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.937 34.107 1499.1960 03:20:34.10M 2015-11-03T03:20:47.957Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.936 34.107 1499.1967 03:20:34.30M 2015-11-03T03:20:48.157Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.936 34.107 1499.1970 03:20:34.50M 2015-11-03T03:20:48.362Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.935 34.106 1499.1959 03:20:34.70M 2015-11-03T03:20:48.567Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.935 34.106 1499.1959 03:20:34.90M 2015-11-03T03:20:48.767Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.936 34.107 1499.1964 03:20:35.12M 2015-11-03T03:20:48.972Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.936 34.106 1499.1970 03:20:35.32M 2015-11-03T03:20:49.177Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.935 34.105 1499.1982 03:20:35.52M 2015-11-03T03:20:49.377Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.935 34.105 1499.1982 03:20:35.72M 2015-11-03T03:20:49.582Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.936 34.105 1499.1989 03:20:35.91M 2015-11-03T03:20:49.787Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.936 34.106 1499.1996 03:20:36.13M 2015-11-03T03:20:49.987Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.937 34.107 1499.2013 03:20:36.33M 2015-11-03T03:20:50.192Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.937 34.106 1499.2023 03:20:36.53M 2015-11-03T03:20:50.392Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.936 34.106 1499.2002 03:20:36.73M 2015-11-03T03:20:50.597Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.936 34.106 1499.1996 03:20:36.93M 2015-11-03T03:20:50.817Z|I-OCEAN7-304-XXXX| 25.65 12.895 39.936 34.106 1499.1980 03:20:37.15M 2015-11-03T03:20:51.002Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.936 34.106 1499.1970 03:20:37.36M 2015-11-03T03:20:51.207Z|I-OCEAN7-304-XXXX| 25.62 12.895 39.936 34.107 1499.1969 03:20:37.55M 2015-11-03T03:20:51.407Z|I-OCEAN7-304-XXXX| 25.62 12.895 39.936 34.106 1499.1971 03:20:37.75M 2015-11-03T03:20:51.612Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.935 34.106 1499.1960 03:20:37.95M 2015-11-03T03:20:51.812Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.935 34.106 1499.1948 03:20:38.16M 2015-11-03T03:20:52.017Z|I-OCEAN7-304-XXXX| 25.62 12.895 39.934 34.105 1499.1943 03:20:38.36M 2015-11-03T03:20:52.222Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.933 34.104 1499.1932 03:20:38.56M 2015-11-03T03:20:52.422Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.933 34.104 1499.1925 03:20:38.76M 2015-11-03T03:20:52.627Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.932 34.103 1499.1913 03:20:38.96M 2015-11-03T03:20:52.827Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.931 34.102 1499.1902 03:20:39.18M 2015-11-03T03:20:53.032Z|I-OCEAN7-304-XXXX| 25.62 12.895 39.930 34.101 1499.1903 03:20:39.38M 2015-11-03T03:20:53.237Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.930 34.101 1499.1898 03:20:39.58M 2015-11-03T03:20:53.442Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.930 34.101 1499.1893 03:20:39.78M 2015-11-03T03:20:53.642Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.929 34.100 1499.1888 03:20:40.98M 2015-11-03T03:20:53.842Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.929 34.099 1499.1895 03:20:40.19M 2015-11-03T03:20:54.047Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.929 34.099 1499.1897 03:20:40.39M 2015-11-03T03:20:54.252Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.926 34.097 1499.1863 03:20:40.59M 2015-11-03T03:20:54.452Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.926 34.097 1499.1864 03:20:40.79M 2015-11-03T03:20:54.657Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.933 34.103 1499.1927 03:20:41.01M 2015-11-03T03:20:54.862Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.934 34.105 1499.1947 03:20:41.21M 2015-11-03T03:20:55.062Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.934 34.104 1499.1943 03:20:41.41M 2015-11-03T03:20:55.282Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.933 34.103 1499.1940 03:20:41.60M 2015-11-03T03:20:55.469Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.933 34.103 1499.1932 03:20:41.82M 2015-11-03T03:20:55.672Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.932 34.102 1499.1931 03:20:42.02M 2015-11-03T03:20:55.878Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.933 34.102 1499.1941 03:20:42.22M 2015-11-03T03:20:56.077Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.933 34.103 1499.1937 03:20:42.42M 2015-11-03T03:20:56.282Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.933 34.103 1499.1925 03:20:42.62M 2015-11-03T03:20:56.482Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.933 34.104 1499.1938 03:20:42.82M 2015-11-03T03:20:56.687Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.934 34.104 1499.1943 03:20:43.04M 2015-11-03T03:20:56.887Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.934 34.105 1499.1949 03:20:43.24M 2015-11-03T03:20:57.097Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.935 34.105 1499.1946 03:20:43.43M 2015-11-03T03:20:57.297Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.935 34.106 1499.1954 03:20:43.64M 2015-11-03T03:20:57.502Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.935 34.105 1499.1953 03:20:43.83M 2015-11-03T03:20:57.702Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.935 34.105 1499.1960 03:20:44.05M 2015-11-03T03:20:57.907Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.935 34.105 1499.1967 03:20:44.25M 2015-11-03T03:20:58.107Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.935 34.106 1499.1945 03:20:44.45M 2015-11-03T03:20:58.312Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.936 34.106 1499.1954 03:20:44.65M 2015-11-03T03:20:58.517Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.936 34.106 1499.1957 03:20:44.85M 2015-11-03T03:20:58.717Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.936 34.107 1499.1969 03:20:45.07M 2015-11-03T03:20:58.917Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.937 34.107 1499.1982 03:20:45.27M 2015-11-03T03:20:59.122Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.939 34.109 1499.2001 03:20:45.46M 2015-11-03T03:20:59.322Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.940 34.110 1499.2018 03:20:45.67M 2015-11-03T03:20:59.527Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.941 34.111 1499.2017 03:20:45.86M 2015-11-03T03:20:59.748Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.941 34.112 1499.2024 03:20:46.08M 2015-11-03T03:20:59.937Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.943 34.113 1499.2042 03:20:46.30M