2015-11-03T03:18:00.014Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.931 34.101 1499.1926 03:17:46.35M 2015-11-03T03:18:00.215Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.931 34.101 1499.1935 03:17:46.55M 2015-11-03T03:18:00.420Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.931 34.101 1499.1932 03:17:46.75M 2015-11-03T03:18:00.620Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.932 34.102 1499.1935 03:17:46.95M 2015-11-03T03:18:00.825Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.932 34.102 1499.1932 03:17:47.17M 2015-11-03T03:18:01.045Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.933 34.103 1499.1941 03:17:47.37M 2015-11-03T03:18:01.235Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.933 34.103 1499.1952 03:17:47.58M 2015-11-03T03:18:01.435Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.933 34.104 1499.1958 03:17:47.77M 2015-11-03T03:18:01.635Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.934 34.104 1499.1962 03:17:47.96M 2015-11-03T03:18:01.845Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.934 34.105 1499.1965 03:17:48.18M 2015-11-03T03:18:02.040Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.935 34.105 1499.1967 03:17:48.38M 2015-11-03T03:18:02.245Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.936 34.106 1499.1975 03:17:48.58M 2015-11-03T03:18:02.450Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.937 34.107 1499.1981 03:17:48.78M 2015-11-03T03:18:02.655Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.933 34.103 1499.1934 03:17:49.00M 2015-11-03T03:18:02.855Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.935 34.105 1499.1948 03:17:49.20M 2015-11-03T03:18:03.060Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.935 34.106 1499.1956 03:17:49.40M 2015-11-03T03:18:03.265Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.936 34.106 1499.1963 03:17:49.60M 2015-11-03T03:18:03.465Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.936 34.107 1499.1970 03:17:49.80M 2015-11-03T03:18:03.670Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.937 34.107 1499.1975 03:17:50.01M 2015-11-03T03:18:03.870Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.938 34.108 1499.1980 03:17:50.21M 2015-11-03T03:18:04.077Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.938 34.108 1499.1991 03:17:50.41M 2015-11-03T03:18:04.275Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.939 34.109 1499.2002 03:17:50.61M 2015-11-03T03:18:04.480Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.938 34.109 1499.1986 03:17:50.81M 2015-11-03T03:18:04.685Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.938 34.109 1499.1986 03:17:51.03M 2015-11-03T03:18:04.890Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.938 34.109 1499.1980 03:17:51.23M 2015-11-03T03:18:05.090Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.938 34.109 1499.1981 03:17:51.43M 2015-11-03T03:18:05.290Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.939 34.109 1499.1981 03:17:51.63M 2015-11-03T03:18:05.515Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.938 34.109 1499.1982 03:17:51.82M 2015-11-03T03:18:05.700Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.937 34.108 1499.1974 03:17:52.06M 2015-11-03T03:18:05.900Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.940 34.110 1499.2007 03:17:52.24M 2015-11-03T03:18:06.105Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.941 34.111 1499.2028 03:17:52.44M 2015-11-03T03:18:06.305Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.941 34.111 1499.2035 03:17:52.64M 2015-11-03T03:18:06.510Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.942 34.111 1499.2041 03:17:52.84M 2015-11-03T03:18:06.715Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.942 34.111 1499.2041 03:17:53.06M 2015-11-03T03:18:06.915Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.938 34.108 1499.1997 03:17:53.26M 2015-11-03T03:18:07.120Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.938 34.108 1499.2000 03:17:53.46M 2015-11-03T03:18:07.320Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.938 34.107 1499.1991 03:17:53.66M 2015-11-03T03:18:07.525Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.938 34.107 1499.2006 03:17:53.85M 2015-11-03T03:18:07.725Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.937 34.106 1499.1998 03:17:54.07M 2015-11-03T03:18:07.930Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.936 34.105 1499.1992 03:17:54.27M 2015-11-03T03:18:08.135Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.935 34.104 1499.1980 03:17:54.47M 2015-11-03T03:18:08.342Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.935 34.104 1499.1984 03:17:54.67M 2015-11-03T03:18:08.540Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.935 34.104 1499.1981 03:17:54.87M 2015-11-03T03:18:08.745Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.935 34.104 1499.1969 03:17:55.09M 2015-11-03T03:18:08.945Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.934 34.104 1499.1963 03:17:55.29M 2015-11-03T03:18:09.150Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.934 34.104 1499.1951 03:17:55.49M 2015-11-03T03:18:09.355Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.934 34.104 1499.1937 03:17:55.68M 2015-11-03T03:18:09.555Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.934 34.105 1499.1937 03:17:55.88M 2015-11-03T03:18:09.760Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.934 34.105 1499.1945 03:17:56.10M 2015-11-03T03:18:09.980Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.935 34.105 1499.1942 03:17:56.30M 2015-11-03T03:18:10.165Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.934 34.105 1499.1942 03:17:56.52M 2015-11-03T03:18:10.370Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.934 34.105 1499.1935 03:17:56.70M 2015-11-03T03:18:10.570Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.934 34.105 1499.1923 03:17:56.90M 2015-11-03T03:18:10.775Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.934 34.105 1499.1921 03:17:57.12M 2015-11-03T03:18:10.980Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.935 34.106 1499.1934 03:17:57.32M 2015-11-03T03:18:11.180Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.936 34.107 1499.1949 03:17:57.52M 2015-11-03T03:18:11.385Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.934 34.105 1499.1924 03:17:57.72M 2015-11-03T03:18:11.585Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.933 34.104 1499.1917 03:17:57.91M 2015-11-03T03:18:11.790Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.933 34.104 1499.1919 03:17:58.13M 2015-11-03T03:18:11.995Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.933 34.103 1499.1937 03:17:58.33M 2015-11-03T03:18:12.195Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.928 34.098 1499.1887 03:17:58.53M 2015-11-03T03:18:12.402Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.927 34.097 1499.1891 03:17:58.73M 2015-11-03T03:18:12.600Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.932 34.102 1499.1952 03:17:58.93M 2015-11-03T03:18:12.805Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.933 34.103 1499.1960 03:17:59.14M 2015-11-03T03:18:13.010Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.934 34.103 1499.1970 03:17:59.34M 2015-11-03T03:18:13.210Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.935 34.104 1499.1982 03:17:59.55M 2015-11-03T03:18:13.415Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.931 34.100 1499.1945 03:17:59.74M 2015-11-03T03:18:13.615Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.931 34.100 1499.1938 03:17:59.94M 2015-11-03T03:18:13.821Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.931 34.100 1499.1941 03:18:00.16M 2015-11-03T03:18:14.025Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.930 34.100 1499.1936 03:18:00.36M 2015-11-03T03:18:14.225Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.930 34.100 1499.1924 03:18:00.56M 2015-11-03T03:18:14.445Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.929 34.099 1499.1908 03:18:00.76M 2015-11-03T03:18:14.630Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.929 34.100 1499.1888 03:18:01.00M 2015-11-03T03:18:14.835Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.929 34.100 1499.1886 03:18:01.18M 2015-11-03T03:18:15.040Z|I-OCEAN7-304-XXXX| 25.66 12.895 39.929 34.100 1499.1901 03:18:01.38M 2015-11-03T03:18:15.240Z|I-OCEAN7-304-XXXX| 25.66 12.895 39.929 34.100 1499.1903 03:18:01.58M 2015-11-03T03:18:15.445Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.930 34.101 1499.1918 03:18:01.77M 2015-11-03T03:18:15.645Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.931 34.101 1499.1924 03:18:01.97M 2015-11-03T03:18:15.850Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.931 34.102 1499.1930 03:18:02.19M 2015-11-03T03:18:16.051Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.932 34.102 1499.1930 03:18:02.39M 2015-11-03T03:18:16.255Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.932 34.102 1499.1931 03:18:02.59M 2015-11-03T03:18:16.455Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.933 34.103 1499.1931 03:18:02.79M 2015-11-03T03:18:16.660Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.932 34.102 1499.1952 03:18:03.01M 2015-11-03T03:18:16.865Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.932 34.101 1499.1949 03:18:03.21M 2015-11-03T03:18:17.071Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.931 34.101 1499.1954 03:18:03.41M 2015-11-03T03:18:17.271Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.932 34.101 1499.1962 03:18:03.60M 2015-11-03T03:18:17.470Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.932 34.101 1499.1965 03:18:03.80M 2015-11-03T03:18:17.676Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.932 34.100 1499.1974 03:18:04.02M 2015-11-03T03:18:17.875Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.931 34.100 1499.1968 03:18:04.22M 2015-11-03T03:18:18.085Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.932 34.100 1499.1975 03:18:04.42M 2015-11-03T03:18:18.285Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.937 34.105 1499.2026 03:18:04.62M 2015-11-03T03:18:18.490Z|I-OCEAN7-304-XXXX| 25.44 12.898 39.938 34.106 1499.2014 03:18:04.82M 2015-11-03T03:18:18.695Z|I-OCEAN7-304-XXXX| 25.44 12.897 39.938 34.107 1499.2007 03:18:05.04M 2015-11-03T03:18:18.911Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.938 34.107 1499.2001 03:18:05.24M 2015-11-03T03:18:19.100Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.938 34.107 1499.1995 03:18:05.45M 2015-11-03T03:18:19.300Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.938 34.108 1499.1982 03:18:05.64M 2015-11-03T03:18:19.500Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.938 34.108 1499.1973 03:18:05.83M 2015-11-03T03:18:19.705Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.938 34.108 1499.1967 03:18:06.05M 2015-11-03T03:18:19.910Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.937 34.108 1499.1952 03:18:06.25M 2015-11-03T03:18:20.110Z|I-OCEAN7-304-XXXX| 25.43 12.895 39.937 34.108 1499.1938 03:18:06.45M 2015-11-03T03:18:20.315Z|I-OCEAN7-304-XXXX| 25.43 12.894 39.937 34.108 1499.1930 03:18:06.65M 2015-11-03T03:18:20.520Z|I-OCEAN7-304-XXXX| 25.44 12.894 39.937 34.109 1499.1921 03:18:06.85M 2015-11-03T03:18:20.720Z|I-OCEAN7-304-XXXX| 25.43 12.894 39.937 34.109 1499.1909 03:18:07.07M 2015-11-03T03:18:20.925Z|I-OCEAN7-304-XXXX| 25.43 12.893 39.936 34.109 1499.1896 03:18:07.27M 2015-11-03T03:18:21.130Z|I-OCEAN7-304-XXXX| 25.43 12.893 39.935 34.108 1499.1877 03:18:07.47M 2015-11-03T03:18:21.330Z|I-OCEAN7-304-XXXX| 25.46 12.893 39.935 34.108 1499.1876 03:18:07.67M 2015-11-03T03:18:21.535Z|I-OCEAN7-304-XXXX| 25.46 12.893 39.935 34.107 1499.1877 03:18:07.86M 2015-11-03T03:18:21.741Z|I-OCEAN7-304-XXXX| 25.43 12.893 39.934 34.107 1499.1877 03:18:08.08M 2015-11-03T03:18:21.940Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.935 34.104 1499.1963 03:18:08.28M 2015-11-03T03:18:22.145Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.935 34.104 1499.1965 03:18:08.48M 2015-11-03T03:18:22.345Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.935 34.104 1499.1973 03:18:08.68M 2015-11-03T03:18:22.551Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.934 34.103 1499.1969 03:18:08.88M 2015-11-03T03:18:22.751Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.934 34.103 1499.1984 03:18:09.10M 2015-11-03T03:18:22.956Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.934 34.102 1499.1990 03:18:09.29M 2015-11-03T03:18:23.161Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.933 34.102 1499.1978 03:18:09.50M 2015-11-03T03:18:23.376Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.932 34.101 1499.1981 03:18:09.69M 2015-11-03T03:18:23.565Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.932 34.100 1499.1963 03:18:09.91M 2015-11-03T03:18:23.765Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.931 34.100 1499.1949 03:18:10.11M 2015-11-03T03:18:23.971Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.931 34.100 1499.1943 03:18:10.31M 2015-11-03T03:18:24.176Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.931 34.100 1499.1935 03:18:10.51M 2015-11-03T03:18:24.377Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.930 34.099 1499.1924 03:18:10.71M 2015-11-03T03:18:24.580Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.929 34.099 1499.1919 03:18:10.91M 2015-11-03T03:18:24.786Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.928 34.098 1499.1909 03:18:11.13M 2015-11-03T03:18:24.986Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.928 34.098 1499.1899 03:18:11.33M 2015-11-03T03:18:25.191Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.927 34.097 1499.1891 03:18:11.52M 2015-11-03T03:18:25.391Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.927 34.097 1499.1892 03:18:11.72M 2015-11-03T03:18:25.596Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.927 34.097 1499.1890 03:18:11.92M 2015-11-03T03:18:25.801Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.927 34.096 1499.1891 03:18:12.14M 2015-11-03T03:18:26.001Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.926 34.096 1499.1888 03:18:12.34M 2015-11-03T03:18:26.206Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.926 34.096 1499.1893 03:18:12.54M 2015-11-03T03:18:26.406Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.926 34.096 1499.1885 03:18:12.74M 2015-11-03T03:18:26.611Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.926 34.096 1499.1881 03:18:12.94M 2015-11-03T03:18:26.811Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.926 34.096 1499.1884 03:18:13.15M 2015-11-03T03:18:27.016Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.926 34.096 1499.1886 03:18:13.36M 2015-11-03T03:18:27.221Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.927 34.096 1499.1895 03:18:13.55M 2015-11-03T03:18:27.421Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.928 34.097 1499.1901 03:18:13.75M 2015-11-03T03:18:27.626Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.929 34.099 1499.1901 03:18:13.95M 2015-11-03T03:18:27.846Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.930 34.100 1499.1908 03:18:14.17M 2015-11-03T03:18:28.031Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.930 34.100 1499.1904 03:18:14.39M 2015-11-03T03:18:28.236Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.930 34.100 1499.1907 03:18:14.57M 2015-11-03T03:18:28.436Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.930 34.100 1499.1912 03:18:14.77M 2015-11-03T03:18:28.641Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.931 34.101 1499.1926 03:18:14.97M 2015-11-03T03:18:28.846Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.932 34.103 1499.1936 03:18:15.19M 2015-11-03T03:18:29.051Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.933 34.104 1499.1940 03:18:15.39M 2015-11-03T03:18:29.251Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.930 34.101 1499.1901 03:18:15.59M 2015-11-03T03:18:29.456Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.930 34.100 1499.1893 03:18:15.79M 2015-11-03T03:18:29.656Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.930 34.101 1499.1899 03:18:16.00M 2015-11-03T03:18:29.856Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.930 34.101 1499.1908 03:18:16.20M 2015-11-03T03:18:30.061Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.930 34.101 1499.1907 03:18:16.40M 2015-11-03T03:18:30.266Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.929 34.100 1499.1882 03:18:16.60M 2015-11-03T03:18:30.471Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.928 34.099 1499.1864 03:18:16.80M 2015-11-03T03:18:30.671Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.927 34.098 1499.1863 03:18:17.02M 2015-11-03T03:18:30.876Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.927 34.098 1499.1864 03:18:17.22M 2015-11-03T03:18:31.081Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.930 34.101 1499.1902 03:18:17.42M 2015-11-03T03:18:31.281Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.930 34.100 1499.1890 03:18:17.62M 2015-11-03T03:18:31.481Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.930 34.100 1499.1893 03:18:17.81M 2015-11-03T03:18:31.686Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.930 34.100 1499.1893 03:18:18.03M 2015-11-03T03:18:31.886Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.931 34.101 1499.1915 03:18:18.23M 2015-11-03T03:18:32.091Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.929 34.099 1499.1896 03:18:18.43M 2015-11-03T03:18:32.311Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.929 34.099 1499.1899 03:18:18.63M 2015-11-03T03:18:32.501Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.929 34.099 1499.1897 03:18:18.84M 2015-11-03T03:18:32.701Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.929 34.099 1499.1896 03:18:19.05M 2015-11-03T03:18:32.906Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.929 34.099 1499.1898 03:18:19.25M 2015-11-03T03:18:33.106Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.929 34.099 1499.1903 03:18:19.45M 2015-11-03T03:18:33.311Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.930 34.100 1499.1912 03:18:19.64M 2015-11-03T03:18:33.511Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.930 34.100 1499.1915 03:18:19.84M 2015-11-03T03:18:33.716Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.931 34.101 1499.1927 03:18:20.06M 2015-11-03T03:18:33.921Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.932 34.101 1499.1942 03:18:20.26M 2015-11-03T03:18:34.122Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.933 34.102 1499.1951 03:18:20.46M 2015-11-03T03:18:34.326Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.933 34.103 1499.1958 03:18:20.66M 2015-11-03T03:18:34.531Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.934 34.104 1499.1967 03:18:20.86M 2015-11-03T03:18:34.731Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.935 34.104 1499.1968 03:18:21.08M 2015-11-03T03:18:34.936Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.935 34.105 1499.1962 03:18:21.28M 2015-11-03T03:18:35.136Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.936 34.106 1499.1970 03:18:21.48M 2015-11-03T03:18:35.341Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.936 34.106 1499.1970 03:18:21.67M 2015-11-03T03:18:35.546Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.936 34.107 1499.1979 03:18:21.87M 2015-11-03T03:18:35.747Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.936 34.106 1499.1986 03:18:22.09M 2015-11-03T03:18:35.951Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.936 34.106 1499.1991 03:18:22.29M 2015-11-03T03:18:36.151Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.936 34.106 1499.2001 03:18:22.49M 2015-11-03T03:18:36.356Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.935 34.105 1499.1992 03:18:22.69M 2015-11-03T03:18:36.561Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.934 34.103 1499.1982 03:18:22.89M 2015-11-03T03:18:36.781Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.933 34.102 1499.1967 03:18:23.11M 2015-11-03T03:18:36.961Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.933 34.103 1499.1970 03:18:23.32M 2015-11-03T03:18:37.166Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.934 34.103 1499.1965 03:18:23.50M 2015-11-03T03:18:37.371Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.934 34.104 1499.1967 03:18:23.70M 2015-11-03T03:18:37.571Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.934 34.104 1499.1954 03:18:23.90M 2015-11-03T03:18:37.776Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.934 34.105 1499.1954 03:18:24.12M 2015-11-03T03:18:37.981Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.935 34.106 1499.1964 03:18:24.32M 2015-11-03T03:18:38.181Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.932 34.103 1499.1918 03:18:24.52M 2015-11-03T03:18:38.387Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.931 34.102 1499.1901 03:18:24.72M 2015-11-03T03:18:38.591Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.929 34.100 1499.1885 03:18:24.92M 2015-11-03T03:18:38.791Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.934 34.105 1499.1929 03:18:25.14M 2015-11-03T03:18:38.996Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.934 34.104 1499.1927 03:18:25.34M 2015-11-03T03:18:39.196Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.933 34.104 1499.1924 03:18:25.53M 2015-11-03T03:18:39.401Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.933 34.103 1499.1918 03:18:25.73M 2015-11-03T03:18:39.606Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.934 34.105 1499.1923 03:18:25.93M 2015-11-03T03:18:39.806Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.934 34.105 1499.1921 03:18:26.15M 2015-11-03T03:18:40.011Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.935 34.106 1499.1936 03:18:26.35M 2015-11-03T03:18:40.211Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.936 34.107 1499.1956 03:18:26.55M 2015-11-03T03:18:40.421Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.937 34.107 1499.1964 03:18:26.75M 2015-11-03T03:18:40.621Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.931 34.101 1499.1913 03:18:26.95M 2015-11-03T03:18:40.821Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.930 34.099 1499.1913 03:18:27.17M 2015-11-03T03:18:41.027Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.932 34.101 1499.1936 03:18:27.37M 2015-11-03T03:18:41.246Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.932 34.101 1499.1943 03:18:27.56M 2015-11-03T03:18:41.431Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.933 34.102 1499.1948 03:18:27.78M 2015-11-03T03:18:41.631Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.933 34.103 1499.1962 03:18:27.96M 2015-11-03T03:18:41.836Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.934 34.103 1499.1965 03:18:28.18M 2015-11-03T03:18:42.041Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.934 34.104 1499.1958 03:18:28.38M 2015-11-03T03:18:42.246Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.929 34.100 1499.1886 03:18:28.58M 2015-11-03T03:18:42.446Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.928 34.099 1499.1871 03:18:28.78M 2015-11-03T03:18:42.651Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.931 34.102 1499.1909 03:18:29.00M 2015-11-03T03:18:42.851Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.933 34.103 1499.1930 03:18:29.20M 2015-11-03T03:18:43.056Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.934 34.104 1499.1952 03:18:29.39M 2015-11-03T03:18:43.256Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.935 34.105 1499.1960 03:18:29.59M 2015-11-03T03:18:43.461Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.935 34.105 1499.1968 03:18:29.79M 2015-11-03T03:18:43.666Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.936 34.105 1499.1989 03:18:30.01M 2015-11-03T03:18:43.871Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.936 34.106 1499.1997 03:18:30.21M 2015-11-03T03:18:44.071Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.938 34.107 1499.2009 03:18:30.41M 2015-11-03T03:18:44.271Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.937 34.106 1499.2006 03:18:30.61M 2015-11-03T03:18:44.491Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.937 34.107 1499.2009 03:18:30.81M 2015-11-03T03:18:44.681Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.937 34.107 1499.2004 03:18:31.03M 2015-11-03T03:18:44.886Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.937 34.107 1499.2009 03:18:31.23M 2015-11-03T03:18:45.086Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.937 34.107 1499.2008 03:18:31.43M 2015-11-03T03:18:45.286Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.938 34.107 1499.2017 03:18:31.63M 2015-11-03T03:18:45.492Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.937 34.107 1499.2014 03:18:31.82M 2015-11-03T03:18:45.707Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.937 34.106 1499.2002 03:18:32.04M 2015-11-03T03:18:45.896Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.936 34.106 1499.1986 03:18:32.25M 2015-11-03T03:18:46.101Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.935 34.105 1499.1973 03:18:32.44M 2015-11-03T03:18:46.307Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.934 34.104 1499.1969 03:18:32.64M 2015-11-03T03:18:46.506Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.934 34.104 1499.1968 03:18:32.84M 2015-11-03T03:18:46.712Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.933 34.103 1499.1958 03:18:33.06M 2015-11-03T03:18:46.912Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.928 34.098 1499.1908 03:18:33.26M 2015-11-03T03:18:47.117Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.928 34.097 1499.1914 03:18:33.45M 2015-11-03T03:18:47.317Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.928 34.097 1499.1924 03:18:33.65M 2015-11-03T03:18:47.522Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.928 34.097 1499.1929 03:18:33.85M 2015-11-03T03:18:47.722Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.928 34.097 1499.1924 03:18:34.07M 2015-11-03T03:18:47.932Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.928 34.097 1499.1920 03:18:34.27M 2015-11-03T03:18:48.132Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.928 34.097 1499.1926 03:18:34.47M 2015-11-03T03:18:48.332Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.930 34.099 1499.1941 03:18:34.67M 2015-11-03T03:18:48.537Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.930 34.099 1499.1936 03:18:34.87M 2015-11-03T03:18:48.742Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.929 34.098 1499.1931 03:18:35.09M 2015-11-03T03:18:48.947Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.930 34.099 1499.1935 03:18:35.29M 2015-11-03T03:18:49.148Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.930 34.099 1499.1937 03:18:35.49M 2015-11-03T03:18:49.352Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.934 34.104 1499.1987 03:18:35.68M 2015-11-03T03:18:49.552Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.935 34.104 1499.1982 03:18:35.88M 2015-11-03T03:18:49.757Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.935 34.104 1499.1991 03:18:36.10M 2015-11-03T03:18:49.957Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.936 34.105 1499.1996 03:18:36.30M 2015-11-03T03:18:50.177Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.936 34.105 1499.1991 03:18:36.50M 2015-11-03T03:18:50.362Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.936 34.105 1499.1986 03:18:36.72M 2015-11-03T03:18:50.567Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.936 34.106 1499.1985 03:18:36.90M 2015-11-03T03:18:50.772Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.937 34.106 1499.1984 03:18:37.12M 2015-11-03T03:18:50.977Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.937 34.107 1499.1989 03:18:37.32M 2015-11-03T03:18:51.177Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.946 34.115 1499.2090 03:18:37.51M 2015-11-03T03:18:51.377Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.945 34.114 1499.2084 03:18:37.71M 2015-11-03T03:18:51.582Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.944 34.113 1499.2075 03:18:37.91M 2015-11-03T03:18:51.788Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.943 34.112 1499.2059 03:18:38.13M 2015-11-03T03:18:51.992Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.941 34.111 1499.2036 03:18:38.33M 2015-11-03T03:18:52.192Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.940 34.110 1499.2009 03:18:38.53M 2015-11-03T03:18:52.397Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.939 34.108 1499.1997 03:18:38.73M 2015-11-03T03:18:52.597Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.937 34.107 1499.1980 03:18:38.93M 2015-11-03T03:18:52.802Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.936 34.106 1499.1957 03:18:39.15M 2015-11-03T03:18:53.007Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.936 34.106 1499.1959 03:18:39.34M 2015-11-03T03:18:53.212Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.936 34.106 1499.1958 03:18:39.55M 2015-11-03T03:18:53.412Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.936 34.106 1499.1969 03:18:39.75M 2015-11-03T03:18:53.616Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.936 34.106 1499.1969 03:18:39.94M 2015-11-03T03:18:53.817Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.936 34.105 1499.1968 03:18:40.16M 2015-11-03T03:18:54.017Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.936 34.105 1499.1973 03:18:40.36M 2015-11-03T03:18:54.222Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.936 34.105 1499.1974 03:18:40.56M 2015-11-03T03:18:54.427Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.936 34.105 1499.1965 03:18:40.76M 2015-11-03T03:18:54.647Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.935 34.105 1499.1953 03:18:40.96M 2015-11-03T03:18:54.832Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.935 34.105 1499.1949 03:18:41.19M 2015-11-03T03:18:55.037Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.935 34.105 1499.1947 03:18:41.37M 2015-11-03T03:18:55.237Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.934 34.104 1499.1946 03:18:41.57M 2015-11-03T03:18:55.442Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.934 34.104 1499.1946 03:18:41.77M 2015-11-03T03:18:55.642Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.934 34.104 1499.1945 03:18:41.97M 2015-11-03T03:18:55.847Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.933 34.103 1499.1941 03:18:42.19M 2015-11-03T03:18:56.052Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.933 34.103 1499.1936 03:18:42.39M 2015-11-03T03:18:56.252Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.933 34.103 1499.1925 03:18:42.59M 2015-11-03T03:18:56.457Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.932 34.103 1499.1918 03:18:42.79M 2015-11-03T03:18:56.665Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.932 34.103 1499.1918 03:18:43.01M 2015-11-03T03:18:56.862Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.932 34.103 1499.1926 03:18:43.21M 2015-11-03T03:18:57.067Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.932 34.103 1499.1929 03:18:43.41M 2015-11-03T03:18:57.272Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.932 34.103 1499.1923 03:18:43.60M 2015-11-03T03:18:57.473Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.932 34.103 1499.1918 03:18:43.80M 2015-11-03T03:18:57.677Z|I-OCEAN7-304-XXXX| 25.65 12.895 39.932 34.103 1499.1934 03:18:44.02M 2015-11-03T03:18:57.897Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.932 34.103 1499.1930 03:18:44.22M 2015-11-03T03:18:58.082Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.932 34.103 1499.1932 03:18:44.42M 2015-11-03T03:18:58.304Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.933 34.103 1499.1937 03:18:44.62M 2015-11-03T03:18:58.487Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.933 34.103 1499.1940 03:18:44.82M 2015-11-03T03:18:58.692Z|I-OCEAN7-304-XXXX| 25.65 12.895 39.933 34.104 1499.1946 03:18:45.04M 2015-11-03T03:18:58.892Z|I-OCEAN7-304-XXXX| 25.65 12.895 39.933 34.104 1499.1948 03:18:45.24M 2015-11-03T03:18:59.112Z|I-OCEAN7-304-XXXX| 25.66 12.895 39.933 34.104 1499.1951 03:18:45.44M 2015-11-03T03:18:59.297Z|I-OCEAN7-304-XXXX| 25.66 12.895 39.933 34.104 1499.1948 03:18:45.65M 2015-11-03T03:18:59.502Z|I-OCEAN7-304-XXXX| 25.66 12.895 39.933 34.104 1499.1948 03:18:45.83M 2015-11-03T03:18:59.707Z|I-OCEAN7-304-XXXX| 25.66 12.895 39.933 34.104 1499.1942 03:18:46.05M 2015-11-03T03:18:59.907Z|I-OCEAN7-304-XXXX| 25.69 12.895 39.933 34.104 1499.1942 03:18:46.25M