2015-11-03T03:17:00.122Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.930 34.100 1499.1902 03:16:46.45M 2015-11-03T03:17:00.322Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.930 34.101 1499.1906 03:16:46.65M 2015-11-03T03:17:00.527Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.931 34.101 1499.1908 03:16:46.85M 2015-11-03T03:17:00.727Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.931 34.101 1499.1915 03:16:47.07M 2015-11-03T03:17:00.927Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.931 34.102 1499.1917 03:16:47.27M 2015-11-03T03:17:01.137Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.932 34.102 1499.1915 03:16:47.47M 2015-11-03T03:17:01.337Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.932 34.102 1499.1919 03:16:47.67M 2015-11-03T03:17:01.537Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.932 34.103 1499.1918 03:16:47.87M 2015-11-03T03:17:01.742Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.933 34.103 1499.1921 03:16:48.08M 2015-11-03T03:17:01.948Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.933 34.104 1499.1924 03:16:48.28M 2015-11-03T03:17:02.148Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.933 34.103 1499.1934 03:16:48.48M 2015-11-03T03:17:02.352Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.933 34.103 1499.1937 03:16:48.68M 2015-11-03T03:17:02.552Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.934 34.103 1499.1948 03:16:48.88M 2015-11-03T03:17:02.757Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.934 34.104 1499.1956 03:16:49.10M 2015-11-03T03:17:02.977Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.935 34.104 1499.1963 03:16:49.30M 2015-11-03T03:17:03.167Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.935 34.105 1499.1971 03:16:49.51M 2015-11-03T03:17:03.367Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.936 34.105 1499.1980 03:16:49.70M 2015-11-03T03:17:03.567Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.937 34.106 1499.1991 03:16:49.90M 2015-11-03T03:17:03.772Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.937 34.107 1499.1992 03:16:50.11M 2015-11-03T03:17:03.977Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.938 34.107 1499.2006 03:16:50.31M 2015-11-03T03:17:04.177Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.939 34.108 1499.2015 03:16:50.51M 2015-11-03T03:17:04.382Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.939 34.108 1499.2013 03:16:50.71M 2015-11-03T03:17:04.587Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.939 34.108 1499.2020 03:16:50.91M 2015-11-03T03:17:04.787Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.939 34.108 1499.2023 03:16:51.13M 2015-11-03T03:17:04.992Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.939 34.108 1499.2019 03:16:51.33M 2015-11-03T03:17:05.197Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.940 34.109 1499.2018 03:16:51.53M 2015-11-03T03:17:05.397Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.940 34.109 1499.2017 03:16:51.73M 2015-11-03T03:17:05.602Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.940 34.109 1499.2018 03:16:51.92M 2015-11-03T03:17:05.802Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.939 34.109 1499.2024 03:16:52.15M 2015-11-03T03:17:06.007Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.939 34.109 1499.2025 03:16:52.34M 2015-11-03T03:17:06.212Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.940 34.109 1499.2029 03:16:52.54M 2015-11-03T03:17:06.417Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.940 34.109 1499.2024 03:16:52.74M 2015-11-03T03:17:06.617Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.939 34.109 1499.2013 03:16:52.94M 2015-11-03T03:17:06.822Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.939 34.108 1499.2008 03:16:53.16M 2015-11-03T03:17:07.022Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.938 34.108 1499.1993 03:16:53.36M 2015-11-03T03:17:07.228Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.937 34.107 1499.1991 03:16:53.56M 2015-11-03T03:17:07.447Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.937 34.107 1499.1992 03:16:53.76M 2015-11-03T03:17:07.628Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.937 34.107 1499.1989 03:16:53.97M 2015-11-03T03:17:07.837Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.938 34.108 1499.1993 03:16:54.17M 2015-11-03T03:17:08.037Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.938 34.108 1499.2000 03:16:54.38M 2015-11-03T03:17:08.242Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.935 34.105 1499.1962 03:16:54.57M 2015-11-03T03:17:08.442Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.935 34.105 1499.1965 03:16:54.77M 2015-11-03T03:17:08.647Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.935 34.105 1499.1967 03:16:54.97M 2015-11-03T03:17:08.852Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.935 34.105 1499.1974 03:16:55.19M 2015-11-03T03:17:09.052Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.935 34.105 1499.1982 03:16:55.39M 2015-11-03T03:17:09.257Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.935 34.105 1499.1976 03:16:55.59M 2015-11-03T03:17:09.457Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.935 34.104 1499.1978 03:16:55.79M 2015-11-03T03:17:09.662Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.935 34.104 1499.1975 03:16:56.00M 2015-11-03T03:17:09.868Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.935 34.104 1499.1989 03:16:56.20M 2015-11-03T03:17:10.074Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.935 34.105 1499.1998 03:16:56.40M 2015-11-03T03:17:10.272Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.936 34.105 1499.1993 03:16:56.60M 2015-11-03T03:17:10.472Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.936 34.105 1499.1992 03:16:56.80M 2015-11-03T03:17:10.677Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.936 34.106 1499.1995 03:16:57.02M 2015-11-03T03:17:10.877Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.937 34.106 1499.2000 03:16:57.22M 2015-11-03T03:17:11.082Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.937 34.107 1499.2007 03:16:57.42M 2015-11-03T03:17:11.287Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.938 34.108 1499.2012 03:16:57.62M 2015-11-03T03:17:11.487Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.939 34.108 1499.2008 03:16:57.82M 2015-11-03T03:17:11.692Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.939 34.109 1499.2006 03:16:58.04M 2015-11-03T03:17:11.912Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.939 34.109 1499.2006 03:16:58.23M 2015-11-03T03:17:12.097Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.939 34.110 1499.2003 03:16:58.45M 2015-11-03T03:17:12.302Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.939 34.110 1499.1990 03:16:58.63M 2015-11-03T03:17:12.503Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.939 34.110 1499.1990 03:16:58.83M 2015-11-03T03:17:12.707Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.939 34.110 1499.1996 03:16:59.05M 2015-11-03T03:17:12.908Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.940 34.110 1499.2003 03:16:59.25M 2015-11-03T03:17:13.113Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.940 34.110 1499.2012 03:16:59.45M 2015-11-03T03:17:13.331Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.940 34.111 1499.2020 03:16:59.65M 2015-11-03T03:17:13.518Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.941 34.111 1499.2023 03:16:59.85M 2015-11-03T03:17:13.723Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.941 34.111 1499.2024 03:17:00.07M 2015-11-03T03:17:13.923Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.941 34.111 1499.2019 03:17:00.26M 2015-11-03T03:17:14.128Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.941 34.111 1499.2020 03:17:00.46M 2015-11-03T03:17:14.333Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.941 34.111 1499.2024 03:17:00.66M 2015-11-03T03:17:14.533Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.940 34.110 1499.2030 03:17:00.86M 2015-11-03T03:17:14.737Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.940 34.110 1499.2031 03:17:01.08M 2015-11-03T03:17:14.943Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.940 34.109 1499.2021 03:17:01.28M 2015-11-03T03:17:15.145Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.940 34.109 1499.2020 03:17:01.48M 2015-11-03T03:17:15.348Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.940 34.109 1499.2032 03:17:01.68M 2015-11-03T03:17:15.553Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.940 34.109 1499.2041 03:17:01.88M 2015-11-03T03:17:15.753Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.940 34.109 1499.2028 03:17:02.10M 2015-11-03T03:17:15.958Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.939 34.109 1499.2018 03:17:02.29M 2015-11-03T03:17:16.158Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.939 34.108 1499.2042 03:17:02.49M 2015-11-03T03:17:16.378Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.939 34.107 1499.2036 03:17:02.69M 2015-11-03T03:17:16.568Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.939 34.107 1499.2042 03:17:02.91M 2015-11-03T03:17:16.768Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.939 34.107 1499.2047 03:17:03.11M 2015-11-03T03:17:16.973Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.939 34.107 1499.2043 03:17:03.31M 2015-11-03T03:17:17.173Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.939 34.107 1499.2037 03:17:03.51M 2015-11-03T03:17:17.378Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.939 34.107 1499.2041 03:17:03.71M 2015-11-03T03:17:17.578Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.939 34.108 1499.2047 03:17:03.91M 2015-11-03T03:17:17.783Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.939 34.108 1499.2039 03:17:04.12M 2015-11-03T03:17:17.983Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.940 34.109 1499.2040 03:17:04.32M 2015-11-03T03:17:18.188Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.941 34.110 1499.2040 03:17:04.52M 2015-11-03T03:17:18.393Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.941 34.110 1499.2035 03:17:04.72M 2015-11-03T03:17:18.593Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.941 34.111 1499.2040 03:17:04.92M 2015-11-03T03:17:18.798Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.941 34.111 1499.2031 03:17:05.14M 2015-11-03T03:17:19.003Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.941 34.111 1499.2029 03:17:05.34M 2015-11-03T03:17:19.210Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.941 34.110 1499.2024 03:17:05.54M 2015-11-03T03:17:19.408Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.940 34.110 1499.2021 03:17:05.74M 2015-11-03T03:17:19.613Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.940 34.110 1499.2009 03:17:05.94M 2015-11-03T03:17:19.813Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.940 34.109 1499.2013 03:17:06.16M 2015-11-03T03:17:20.013Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.939 34.109 1499.2008 03:17:06.35M 2015-11-03T03:17:20.218Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.939 34.109 1499.2004 03:17:06.55M 2015-11-03T03:17:20.423Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.938 34.108 1499.1995 03:17:06.75M 2015-11-03T03:17:20.623Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.938 34.108 1499.1986 03:17:06.95M 2015-11-03T03:17:20.843Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.938 34.107 1499.1985 03:17:07.17M 2015-11-03T03:17:21.033Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.937 34.107 1499.1976 03:17:07.38M 2015-11-03T03:17:21.233Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.936 34.106 1499.1964 03:17:07.57M 2015-11-03T03:17:21.438Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.935 34.105 1499.1958 03:17:07.76M 2015-11-03T03:17:21.643Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.935 34.105 1499.1958 03:17:07.97M 2015-11-03T03:17:21.843Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.935 34.105 1499.1965 03:17:08.19M 2015-11-03T03:17:22.048Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.935 34.105 1499.1981 03:17:08.38M 2015-11-03T03:17:22.248Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.936 34.105 1499.1986 03:17:08.58M 2015-11-03T03:17:22.448Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.936 34.105 1499.1990 03:17:08.78M 2015-11-03T03:17:22.658Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.936 34.106 1499.2000 03:17:09.00M 2015-11-03T03:17:22.859Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.937 34.106 1499.2007 03:17:09.20M 2015-11-03T03:17:23.063Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.937 34.106 1499.2013 03:17:09.40M 2015-11-03T03:17:23.263Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.937 34.106 1499.2014 03:17:09.60M 2015-11-03T03:17:23.468Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.937 34.106 1499.2007 03:17:09.79M 2015-11-03T03:17:23.673Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.937 34.106 1499.1998 03:17:10.02M 2015-11-03T03:17:23.873Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.942 34.111 1499.2065 03:17:10.21M 2015-11-03T03:17:24.078Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.942 34.111 1499.2067 03:17:10.41M 2015-11-03T03:17:24.280Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.942 34.111 1499.2070 03:17:10.61M 2015-11-03T03:17:24.483Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.942 34.111 1499.2075 03:17:10.81M 2015-11-03T03:17:24.688Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.942 34.111 1499.2073 03:17:11.03M 2015-11-03T03:17:24.893Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.942 34.111 1499.2078 03:17:11.23M 2015-11-03T03:17:25.093Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.942 34.111 1499.2070 03:17:11.43M 2015-11-03T03:17:25.313Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.942 34.112 1499.2068 03:17:11.63M 2015-11-03T03:17:25.498Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.942 34.111 1499.2059 03:17:11.84M 2015-11-03T03:17:25.703Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.941 34.111 1499.2043 03:17:12.05M 2015-11-03T03:17:25.903Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.941 34.111 1499.2028 03:17:12.25M 2015-11-03T03:17:26.108Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.940 34.110 1499.2032 03:17:12.44M 2015-11-03T03:17:26.313Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.940 34.110 1499.2032 03:17:12.64M 2015-11-03T03:17:26.513Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.940 34.110 1499.2024 03:17:12.84M 2015-11-03T03:17:26.718Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.939 34.109 1499.2017 03:17:13.06M 2015-11-03T03:17:26.918Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.938 34.108 1499.2008 03:17:13.26M 2015-11-03T03:17:27.123Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.938 34.108 1499.2008 03:17:13.46M 2015-11-03T03:17:27.323Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.938 34.107 1499.2000 03:17:13.66M 2015-11-03T03:17:27.523Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.937 34.107 1499.1993 03:17:13.86M 2015-11-03T03:17:27.733Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.937 34.106 1499.1992 03:17:14.07M 2015-11-03T03:17:27.933Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.937 34.106 1499.2000 03:17:14.27M 2015-11-03T03:17:28.138Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.937 34.106 1499.2006 03:17:14.47M 2015-11-03T03:17:28.343Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.937 34.106 1499.2001 03:17:14.67M 2015-11-03T03:17:28.549Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.937 34.106 1499.1992 03:17:14.87M 2015-11-03T03:17:28.748Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.937 34.107 1499.1989 03:17:15.09M 2015-11-03T03:17:28.953Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.936 34.106 1499.1984 03:17:15.29M 2015-11-03T03:17:29.153Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.936 34.106 1499.1969 03:17:15.49M 2015-11-03T03:17:29.353Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.935 34.106 1499.1962 03:17:15.69M 2015-11-03T03:17:29.559Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.935 34.105 1499.1959 03:17:15.88M 2015-11-03T03:17:29.778Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.935 34.106 1499.1956 03:17:16.10M 2015-11-03T03:17:29.963Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.936 34.106 1499.1957 03:17:16.32M 2015-11-03T03:17:30.168Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.936 34.106 1499.1953 03:17:16.50M 2015-11-03T03:17:30.373Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.936 34.107 1499.1952 03:17:16.70M 2015-11-03T03:17:30.573Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.937 34.107 1499.1949 03:17:16.90M 2015-11-03T03:17:30.778Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.937 34.108 1499.1952 03:17:17.12M 2015-11-03T03:17:30.978Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.936 34.108 1499.1946 03:17:17.32M 2015-11-03T03:17:31.183Z|I-OCEAN7-304-XXXX| 25.53 12.894 39.936 34.108 1499.1936 03:17:17.52M 2015-11-03T03:17:31.388Z|I-OCEAN7-304-XXXX| 25.54 12.894 39.936 34.108 1499.1930 03:17:17.72M 2015-11-03T03:17:31.589Z|I-OCEAN7-304-XXXX| 25.52 12.894 39.936 34.108 1499.1927 03:17:17.91M 2015-11-03T03:17:31.788Z|I-OCEAN7-304-XXXX| 25.52 12.894 39.936 34.108 1499.1929 03:17:18.13M 2015-11-03T03:17:31.993Z|I-OCEAN7-304-XXXX| 25.49 12.894 39.936 34.107 1499.1932 03:17:18.33M 2015-11-03T03:17:32.198Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.936 34.107 1499.1943 03:17:18.53M 2015-11-03T03:17:32.403Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.936 34.107 1499.1948 03:17:18.73M 2015-11-03T03:17:32.628Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.936 34.107 1499.1954 03:17:18.93M 2015-11-03T03:17:32.803Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.936 34.107 1499.1958 03:17:19.15M 2015-11-03T03:17:33.008Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.936 34.106 1499.1965 03:17:19.35M 2015-11-03T03:17:33.213Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.936 34.106 1499.1967 03:17:19.55M 2015-11-03T03:17:33.419Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.936 34.106 1499.1967 03:17:19.75M 2015-11-03T03:17:33.618Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.936 34.106 1499.1971 03:17:19.94M 2015-11-03T03:17:33.823Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.936 34.106 1499.1967 03:17:20.16M 2015-11-03T03:17:34.023Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.936 34.106 1499.1969 03:17:20.36M 2015-11-03T03:17:34.243Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.936 34.106 1499.1970 03:17:20.56M 2015-11-03T03:17:34.428Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.936 34.106 1499.1975 03:17:20.78M 2015-11-03T03:17:34.633Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.936 34.106 1499.1976 03:17:20.96M 2015-11-03T03:17:34.839Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.936 34.105 1499.1982 03:17:21.18M 2015-11-03T03:17:35.038Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.935 34.105 1499.1970 03:17:21.38M 2015-11-03T03:17:35.243Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.935 34.105 1499.1958 03:17:21.58M 2015-11-03T03:17:35.448Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.934 34.105 1499.1957 03:17:21.78M 2015-11-03T03:17:35.648Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.935 34.105 1499.1954 03:17:21.97M 2015-11-03T03:17:35.853Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.934 34.105 1499.1951 03:17:22.19M 2015-11-03T03:17:36.058Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.934 34.105 1499.1952 03:17:22.39M 2015-11-03T03:17:36.258Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.934 34.104 1499.1942 03:17:22.59M 2015-11-03T03:17:36.463Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.933 34.104 1499.1940 03:17:22.79M 2015-11-03T03:17:36.669Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.933 34.103 1499.1948 03:17:23.01M 2015-11-03T03:17:36.869Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.933 34.102 1499.1960 03:17:23.21M 2015-11-03T03:17:37.069Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.932 34.102 1499.1960 03:17:23.41M 2015-11-03T03:17:37.274Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.932 34.102 1499.1957 03:17:23.61M 2015-11-03T03:17:37.474Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.932 34.102 1499.1954 03:17:23.81M 2015-11-03T03:17:37.679Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.932 34.102 1499.1954 03:17:24.02M 2015-11-03T03:17:37.884Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.933 34.103 1499.1956 03:17:24.22M 2015-11-03T03:17:38.089Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.934 34.103 1499.1970 03:17:24.42M 2015-11-03T03:17:38.289Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.934 34.103 1499.1985 03:17:24.62M 2015-11-03T03:17:38.494Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.934 34.103 1499.1986 03:17:24.82M 2015-11-03T03:17:38.714Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.933 34.103 1499.1979 03:17:25.04M 2015-11-03T03:17:38.903Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.933 34.102 1499.1975 03:17:25.26M 2015-11-03T03:17:39.104Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.933 34.102 1499.1975 03:17:25.44M 2015-11-03T03:17:39.304Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.933 34.102 1499.1968 03:17:25.64M 2015-11-03T03:17:39.509Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.932 34.101 1499.1963 03:17:25.84M 2015-11-03T03:17:39.714Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.932 34.101 1499.1963 03:17:26.05M 2015-11-03T03:17:39.914Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.932 34.101 1499.1956 03:17:26.25M 2015-11-03T03:17:40.114Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.932 34.102 1499.1949 03:17:26.45M 2015-11-03T03:17:40.319Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.933 34.102 1499.1953 03:17:26.65M 2015-11-03T03:17:40.519Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.933 34.103 1499.1946 03:17:26.85M 2015-11-03T03:17:40.729Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.932 34.102 1499.1942 03:17:27.07M 2015-11-03T03:17:40.929Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.932 34.102 1499.1942 03:17:27.27M 2015-11-03T03:17:41.134Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.932 34.102 1499.1947 03:17:27.47M 2015-11-03T03:17:41.334Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.932 34.102 1499.1953 03:17:27.67M 2015-11-03T03:17:41.539Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.932 34.102 1499.1960 03:17:27.86M 2015-11-03T03:17:41.739Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.933 34.103 1499.1936 03:17:28.09M 2015-11-03T03:17:41.944Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.933 34.103 1499.1948 03:17:28.28M 2015-11-03T03:17:42.149Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.933 34.103 1499.1951 03:17:28.48M 2015-11-03T03:17:42.349Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.934 34.104 1499.1953 03:17:28.68M 2015-11-03T03:17:42.554Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.934 34.104 1499.1958 03:17:28.88M 2015-11-03T03:17:42.754Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.935 34.105 1499.1959 03:17:29.10M 2015-11-03T03:17:42.959Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.935 34.105 1499.1952 03:17:29.30M 2015-11-03T03:17:43.179Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.934 34.105 1499.1942 03:17:29.50M 2015-11-03T03:17:43.364Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.934 34.104 1499.1945 03:17:29.71M 2015-11-03T03:17:43.569Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.934 34.104 1499.1945 03:17:29.89M 2015-11-03T03:17:43.774Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.933 34.104 1499.1946 03:17:30.11M 2015-11-03T03:17:43.974Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.933 34.103 1499.1937 03:17:30.32M 2015-11-03T03:17:44.179Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.932 34.103 1499.1932 03:17:30.51M 2015-11-03T03:17:44.379Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.932 34.103 1499.1929 03:17:30.71M 2015-11-03T03:17:44.584Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.932 34.103 1499.1926 03:17:30.91M 2015-11-03T03:17:44.784Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.932 34.102 1499.1919 03:17:31.13M 2015-11-03T03:17:44.989Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.932 34.102 1499.1919 03:17:31.33M 2015-11-03T03:17:45.194Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.932 34.102 1499.1923 03:17:31.53M 2015-11-03T03:17:45.399Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.932 34.102 1499.1923 03:17:31.73M 2015-11-03T03:17:45.599Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.932 34.103 1499.1918 03:17:31.93M 2015-11-03T03:17:45.799Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.933 34.103 1499.1912 03:17:32.14M 2015-11-03T03:17:46.004Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.933 34.103 1499.1904 03:17:32.34M 2015-11-03T03:17:46.209Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.933 34.103 1499.1910 03:17:32.54M 2015-11-03T03:17:46.409Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.932 34.103 1499.1912 03:17:32.74M 2015-11-03T03:17:46.614Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.932 34.102 1499.1910 03:17:32.94M 2015-11-03T03:17:46.814Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.931 34.102 1499.1907 03:17:33.16M 2015-11-03T03:17:47.019Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.931 34.101 1499.1898 03:17:33.36M 2015-11-03T03:17:47.224Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.930 34.100 1499.1886 03:17:33.56M 2015-11-03T03:17:47.424Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.930 34.100 1499.1890 03:17:33.76M 2015-11-03T03:17:47.644Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.929 34.099 1499.1893 03:17:33.95M 2015-11-03T03:17:47.829Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.929 34.099 1499.1888 03:17:34.19M 2015-11-03T03:17:48.034Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.928 34.098 1499.1880 03:17:34.37M 2015-11-03T03:17:48.239Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.927 34.097 1499.1877 03:17:34.57M 2015-11-03T03:17:48.439Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.926 34.096 1499.1871 03:17:34.77M 2015-11-03T03:17:48.644Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.925 34.095 1499.1855 03:17:34.97M 2015-11-03T03:17:48.844Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.925 34.095 1499.1852 03:17:35.19M 2015-11-03T03:17:49.049Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.924 34.095 1499.1840 03:17:35.38M 2015-11-03T03:17:49.254Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.923 34.094 1499.1840 03:17:35.59M 2015-11-03T03:17:49.454Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.924 34.094 1499.1841 03:17:35.78M 2015-11-03T03:17:49.659Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.923 34.094 1499.1844 03:17:36.00M 2015-11-03T03:17:49.864Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.924 34.094 1499.1847 03:17:36.20M 2015-11-03T03:17:50.064Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.924 34.094 1499.1855 03:17:36.40M 2015-11-03T03:17:50.270Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.924 34.094 1499.1864 03:17:36.60M 2015-11-03T03:17:50.469Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.924 34.094 1499.1866 03:17:36.80M 2015-11-03T03:17:50.674Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.924 34.094 1499.1868 03:17:37.02M 2015-11-03T03:17:50.879Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.924 34.094 1499.1866 03:17:37.22M 2015-11-03T03:17:51.079Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.924 34.095 1499.1863 03:17:37.42M 2015-11-03T03:17:51.284Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.924 34.094 1499.1869 03:17:37.62M 2015-11-03T03:17:51.490Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.924 34.094 1499.1864 03:17:37.82M 2015-11-03T03:17:51.689Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.923 34.093 1499.1858 03:17:38.03M 2015-11-03T03:17:51.894Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.923 34.093 1499.1863 03:17:38.23M 2015-11-03T03:17:52.109Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.923 34.092 1499.1858 03:17:38.43M 2015-11-03T03:17:52.299Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.923 34.093 1499.1862 03:17:38.65M 2015-11-03T03:17:52.499Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.923 34.092 1499.1864 03:17:38.83M 2015-11-03T03:17:52.704Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.923 34.092 1499.1866 03:17:39.05M 2015-11-03T03:17:52.904Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.923 34.093 1499.1860 03:17:39.25M 2015-11-03T03:17:53.109Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.923 34.093 1499.1854 03:17:39.44M 2015-11-03T03:17:53.314Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.923 34.093 1499.1833 03:17:39.65M 2015-11-03T03:17:53.514Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.923 34.093 1499.1841 03:17:39.84M 2015-11-03T03:17:53.719Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.923 34.092 1499.1847 03:17:40.06M 2015-11-03T03:17:53.940Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.923 34.092 1499.1844 03:17:40.26M 2015-11-03T03:17:54.124Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.923 34.093 1499.1843 03:17:40.46M 2015-11-03T03:17:54.329Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.923 34.093 1499.1846 03:17:40.66M 2015-11-03T03:17:54.529Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.923 34.093 1499.1837 03:17:40.86M 2015-11-03T03:17:54.734Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.924 34.094 1499.1843 03:17:41.08M 2015-11-03T03:17:54.939Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.924 34.094 1499.1836 03:17:41.28M 2015-11-03T03:17:55.139Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.924 34.094 1499.1836 03:17:41.48M 2015-11-03T03:17:55.339Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.924 34.094 1499.1826 03:17:41.68M 2015-11-03T03:17:55.549Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.924 34.094 1499.1824 03:17:41.87M 2015-11-03T03:17:55.749Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.924 34.094 1499.1830 03:17:42.09M 2015-11-03T03:17:55.954Z|I-OCEAN7-304-XXXX| 25.47 12.894 39.923 34.096 1499.1771 03:17:42.29M 2015-11-03T03:17:56.154Z|I-OCEAN7-304-XXXX| 25.47 12.894 39.923 34.096 1499.1765 03:17:42.49M 2015-11-03T03:17:56.359Z|I-OCEAN7-304-XXXX| 25.43 12.893 39.923 34.096 1499.1753 03:17:42.69M 2015-11-03T03:17:56.579Z|I-OCEAN7-304-XXXX| 25.46 12.894 39.923 34.096 1499.1759 03:17:42.89M 2015-11-03T03:17:56.764Z|I-OCEAN7-304-XXXX| 25.46 12.893 39.922 34.096 1499.1748 03:17:43.12M 2015-11-03T03:17:56.964Z|I-OCEAN7-304-XXXX| 25.47 12.893 39.922 34.095 1499.1748 03:17:43.31M 2015-11-03T03:17:57.169Z|I-OCEAN7-304-XXXX| 25.48 12.893 39.922 34.096 1499.1744 03:17:43.50M 2015-11-03T03:17:57.374Z|I-OCEAN7-304-XXXX| 25.50 12.893 39.922 34.095 1499.1746 03:17:43.70M 2015-11-03T03:17:57.574Z|I-OCEAN7-304-XXXX| 25.53 12.894 39.922 34.095 1499.1763 03:17:43.90M 2015-11-03T03:17:57.779Z|I-OCEAN7-304-XXXX| 25.53 12.894 39.922 34.094 1499.1771 03:17:44.12M 2015-11-03T03:17:57.979Z|I-OCEAN7-304-XXXX| 25.54 12.894 39.922 34.094 1499.1771 03:17:44.32M 2015-11-03T03:17:58.184Z|I-OCEAN7-304-XXXX| 25.55 12.894 39.924 34.096 1499.1809 03:17:44.52M 2015-11-03T03:17:58.390Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.924 34.096 1499.1816 03:17:44.72M 2015-11-03T03:17:58.595Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.925 34.096 1499.1827 03:17:44.92M 2015-11-03T03:17:58.794Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.925 34.096 1499.1849 03:17:45.14M 2015-11-03T03:17:58.999Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.926 34.097 1499.1854 03:17:45.34M 2015-11-03T03:17:59.204Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.927 34.098 1499.1869 03:17:45.54M 2015-11-03T03:17:59.404Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.928 34.098 1499.1885 03:17:45.74M 2015-11-03T03:17:59.604Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.929 34.100 1499.1904 03:17:45.93M 2015-11-03T03:17:59.810Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.930 34.100 1499.1918 03:17:46.15M