2015-11-03T03:16:00.019Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.938 34.105 1499.2065 03:15:46.36M 2015-11-03T03:16:00.224Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.938 34.105 1499.2072 03:15:46.55M 2015-11-03T03:16:00.444Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.938 34.105 1499.2069 03:15:46.75M 2015-11-03T03:16:00.634Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.937 34.104 1499.2057 03:15:46.97M 2015-11-03T03:16:00.839Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.936 34.103 1499.2046 03:15:47.17M 2015-11-03T03:16:01.039Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.935 34.102 1499.2035 03:15:47.37M 2015-11-03T03:16:01.239Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.934 34.102 1499.2019 03:15:47.57M 2015-11-03T03:16:01.444Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.934 34.102 1499.2017 03:15:47.77M 2015-11-03T03:16:01.649Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.934 34.102 1499.2012 03:15:47.97M 2015-11-03T03:16:01.849Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.933 34.101 1499.1996 03:15:48.19M 2015-11-03T03:16:02.054Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.932 34.101 1499.1986 03:15:48.39M 2015-11-03T03:16:02.254Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.933 34.101 1499.1982 03:15:48.58M 2015-11-03T03:16:02.459Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.928 34.097 1499.1926 03:15:48.78M 2015-11-03T03:16:02.659Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.931 34.100 1499.1938 03:15:49.00M 2015-11-03T03:16:02.864Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.931 34.100 1499.1940 03:15:49.20M 2015-11-03T03:16:03.072Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.931 34.101 1499.1952 03:15:49.40M 2015-11-03T03:16:03.270Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.932 34.102 1499.1968 03:15:49.60M 2015-11-03T03:16:03.475Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.933 34.102 1499.1984 03:15:49.80M 2015-11-03T03:16:03.675Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.934 34.103 1499.1995 03:15:50.02M 2015-11-03T03:16:03.880Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.935 34.103 1499.2007 03:15:50.21M 2015-11-03T03:16:04.085Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.935 34.103 1499.2013 03:15:50.42M 2015-11-03T03:16:04.285Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.935 34.103 1499.2012 03:15:50.61M 2015-11-03T03:16:04.490Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.935 34.103 1499.2015 03:15:50.81M 2015-11-03T03:16:04.695Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.931 34.099 1499.1969 03:15:51.03M 2015-11-03T03:16:04.915Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.932 34.101 1499.1981 03:15:51.23M 2015-11-03T03:16:05.100Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.932 34.101 1499.1981 03:15:51.45M 2015-11-03T03:16:05.300Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.933 34.102 1499.1990 03:15:51.63M 2015-11-03T03:16:05.505Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.933 34.102 1499.1998 03:15:51.83M 2015-11-03T03:16:05.710Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.934 34.102 1499.2010 03:15:52.05M 2015-11-03T03:16:05.910Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.935 34.104 1499.2018 03:15:52.25M 2015-11-03T03:16:06.115Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.936 34.104 1499.2013 03:15:52.45M 2015-11-03T03:16:06.315Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.936 34.105 1499.2007 03:15:52.64M 2015-11-03T03:16:06.520Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.936 34.105 1499.1991 03:15:52.84M 2015-11-03T03:16:06.725Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.936 34.105 1499.1985 03:15:53.06M 2015-11-03T03:16:06.925Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.936 34.106 1499.1979 03:15:53.26M 2015-11-03T03:16:07.130Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.937 34.106 1499.1975 03:15:53.46M 2015-11-03T03:16:07.330Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.937 34.107 1499.1985 03:15:53.66M 2015-11-03T03:16:07.535Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.937 34.107 1499.1986 03:15:53.86M 2015-11-03T03:16:07.740Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.938 34.108 1499.1990 03:15:54.08M 2015-11-03T03:16:07.940Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.938 34.108 1499.1996 03:15:54.28M 2015-11-03T03:16:08.145Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.939 34.108 1499.1998 03:15:54.48M 2015-11-03T03:16:08.350Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.939 34.108 1499.1992 03:15:54.68M 2015-11-03T03:16:08.550Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.939 34.109 1499.1997 03:15:54.87M 2015-11-03T03:16:08.755Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.939 34.109 1499.1993 03:15:55.09M 2015-11-03T03:16:08.955Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.938 34.108 1499.1985 03:15:55.29M 2015-11-03T03:16:09.160Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.938 34.107 1499.1982 03:15:55.49M 2015-11-03T03:16:09.380Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.937 34.107 1499.1984 03:15:55.69M 2015-11-03T03:16:09.565Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.937 34.107 1499.1990 03:15:55.90M 2015-11-03T03:16:09.765Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.937 34.106 1499.1989 03:15:56.11M 2015-11-03T03:16:09.970Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.936 34.105 1499.1984 03:15:56.30M 2015-11-03T03:16:10.175Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.936 34.105 1499.1979 03:15:56.50M 2015-11-03T03:16:10.375Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.935 34.105 1499.1965 03:15:56.70M 2015-11-03T03:16:10.580Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.935 34.104 1499.1958 03:15:56.90M 2015-11-03T03:16:10.785Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.934 34.103 1499.1948 03:15:57.12M 2015-11-03T03:16:10.985Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.935 34.105 1499.1965 03:15:57.32M 2015-11-03T03:16:11.190Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.936 34.106 1499.1978 03:15:57.52M 2015-11-03T03:16:11.395Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.937 34.106 1499.1981 03:15:57.72M 2015-11-03T03:16:11.599Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.931 34.101 1499.1929 03:15:57.92M 2015-11-03T03:16:11.795Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.931 34.101 1499.1927 03:15:58.14M 2015-11-03T03:16:12.000Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.931 34.100 1499.1925 03:15:58.33M 2015-11-03T03:16:12.205Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.930 34.099 1499.1920 03:15:58.53M 2015-11-03T03:16:12.410Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.928 34.098 1499.1920 03:15:58.73M 2015-11-03T03:16:12.610Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.927 34.096 1499.1904 03:15:58.93M 2015-11-03T03:16:12.815Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.928 34.097 1499.1914 03:15:59.15M 2015-11-03T03:16:13.015Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.928 34.097 1499.1921 03:15:59.35M 2015-11-03T03:16:13.220Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.928 34.097 1499.1920 03:15:59.55M 2015-11-03T03:16:13.425Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.928 34.097 1499.1927 03:15:59.75M 2015-11-03T03:16:13.625Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.928 34.097 1499.1925 03:15:59.95M 2015-11-03T03:16:13.845Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.929 34.098 1499.1936 03:16:00.17M 2015-11-03T03:16:14.046Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.930 34.099 1499.1946 03:16:00.38M 2015-11-03T03:16:14.235Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.931 34.100 1499.1969 03:16:00.56M 2015-11-03T03:16:14.435Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.932 34.101 1499.1971 03:16:00.76M 2015-11-03T03:16:14.640Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.932 34.101 1499.1969 03:16:00.96M 2015-11-03T03:16:14.845Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.931 34.100 1499.1963 03:16:01.18M 2015-11-03T03:16:15.045Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.932 34.101 1499.1960 03:16:01.38M 2015-11-03T03:16:15.255Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.932 34.101 1499.1960 03:16:01.58M 2015-11-03T03:16:15.455Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.932 34.101 1499.1959 03:16:01.78M 2015-11-03T03:16:15.655Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.932 34.102 1499.1951 03:16:02.00M 2015-11-03T03:16:15.860Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.933 34.102 1499.1947 03:16:02.20M 2015-11-03T03:16:16.060Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.932 34.102 1499.1936 03:16:02.40M 2015-11-03T03:16:16.265Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.933 34.103 1499.1942 03:16:02.59M 2015-11-03T03:16:16.465Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.933 34.103 1499.1943 03:16:02.79M 2015-11-03T03:16:16.671Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.933 34.103 1499.1942 03:16:03.01M 2015-11-03T03:16:16.875Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.932 34.102 1499.1932 03:16:03.21M 2015-11-03T03:16:17.075Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.931 34.101 1499.1932 03:16:03.41M 2015-11-03T03:16:17.280Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.931 34.101 1499.1936 03:16:03.61M 2015-11-03T03:16:17.485Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.931 34.101 1499.1947 03:16:03.81M 2015-11-03T03:16:17.685Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.932 34.101 1499.1949 03:16:04.03M 2015-11-03T03:16:17.906Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.932 34.102 1499.1959 03:16:04.23M 2015-11-03T03:16:18.090Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.932 34.101 1499.1951 03:16:04.43M 2015-11-03T03:16:18.310Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.931 34.101 1499.1945 03:16:04.62M 2015-11-03T03:16:18.500Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.930 34.100 1499.1931 03:16:04.84M 2015-11-03T03:16:18.700Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.932 34.102 1499.1949 03:16:05.04M 2015-11-03T03:16:18.905Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.932 34.102 1499.1934 03:16:05.24M 2015-11-03T03:16:19.110Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.931 34.100 1499.1918 03:16:05.44M 2015-11-03T03:16:19.310Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.930 34.100 1499.1910 03:16:05.64M 2015-11-03T03:16:19.515Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.930 34.100 1499.1902 03:16:05.84M 2015-11-03T03:16:19.715Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.930 34.100 1499.1907 03:16:06.06M 2015-11-03T03:16:19.921Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.930 34.100 1499.1912 03:16:06.25M 2015-11-03T03:16:20.120Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.931 34.101 1499.1915 03:16:06.45M 2015-11-03T03:16:20.325Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.930 34.100 1499.1912 03:16:06.65M 2015-11-03T03:16:20.530Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.930 34.100 1499.1907 03:16:06.85M 2015-11-03T03:16:20.730Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.930 34.100 1499.1903 03:16:07.07M 2015-11-03T03:16:20.935Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.930 34.100 1499.1892 03:16:07.27M 2015-11-03T03:16:21.135Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.930 34.100 1499.1888 03:16:07.47M 2015-11-03T03:16:21.340Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.930 34.100 1499.1893 03:16:07.67M 2015-11-03T03:16:21.540Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.930 34.100 1499.1897 03:16:07.87M 2015-11-03T03:16:21.745Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.930 34.100 1499.1908 03:16:08.09M 2015-11-03T03:16:21.950Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.929 34.098 1499.1901 03:16:08.29M 2015-11-03T03:16:22.150Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.932 34.102 1499.1940 03:16:08.48M 2015-11-03T03:16:22.355Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.933 34.103 1499.1951 03:16:08.68M 2015-11-03T03:16:22.555Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.931 34.101 1499.1930 03:16:08.88M 2015-11-03T03:16:22.775Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.931 34.100 1499.1913 03:16:09.10M 2015-11-03T03:16:22.965Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.930 34.100 1499.1912 03:16:09.32M 2015-11-03T03:16:23.165Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.929 34.099 1499.1891 03:16:09.50M 2015-11-03T03:16:23.370Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.928 34.098 1499.1871 03:16:09.70M 2015-11-03T03:16:23.575Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.926 34.097 1499.1858 03:16:09.90M 2015-11-03T03:16:23.777Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.925 34.095 1499.1843 03:16:10.12M 2015-11-03T03:16:23.980Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.923 34.094 1499.1831 03:16:10.32M 2015-11-03T03:16:24.185Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.923 34.094 1499.1830 03:16:10.51M 2015-11-03T03:16:24.385Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.923 34.093 1499.1830 03:16:10.71M 2015-11-03T03:16:24.590Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.923 34.093 1499.1833 03:16:10.91M 2015-11-03T03:16:24.790Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.923 34.093 1499.1837 03:16:11.13M 2015-11-03T03:16:24.995Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.924 34.094 1499.1841 03:16:11.33M 2015-11-03T03:16:25.200Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.924 34.094 1499.1851 03:16:11.53M 2015-11-03T03:16:25.405Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.925 34.095 1499.1864 03:16:11.73M 2015-11-03T03:16:25.606Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.925 34.095 1499.1863 03:16:11.93M 2015-11-03T03:16:25.806Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.924 34.094 1499.1858 03:16:12.15M 2015-11-03T03:16:26.010Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.924 34.094 1499.1863 03:16:12.35M 2015-11-03T03:16:26.210Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.924 34.094 1499.1864 03:16:12.54M 2015-11-03T03:16:26.416Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.925 34.095 1499.1869 03:16:12.74M 2015-11-03T03:16:26.620Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.925 34.096 1499.1873 03:16:12.94M 2015-11-03T03:16:26.820Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.925 34.096 1499.1869 03:16:13.16M 2015-11-03T03:16:27.026Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.930 34.100 1499.1925 03:16:13.36M 2015-11-03T03:16:27.246Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.931 34.101 1499.1945 03:16:13.56M 2015-11-03T03:16:27.431Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.933 34.102 1499.1957 03:16:13.77M 2015-11-03T03:16:27.635Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.934 34.104 1499.1969 03:16:13.96M 2015-11-03T03:16:27.835Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.935 34.105 1499.1980 03:16:14.18M 2015-11-03T03:16:28.041Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.935 34.105 1499.1984 03:16:14.37M 2015-11-03T03:16:28.241Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.936 34.105 1499.1992 03:16:14.57M 2015-11-03T03:16:28.446Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.937 34.107 1499.2009 03:16:14.77M 2015-11-03T03:16:28.651Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.937 34.107 1499.2009 03:16:14.97M 2015-11-03T03:16:28.856Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.937 34.107 1499.2010 03:16:15.19M 2015-11-03T03:16:29.056Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.931 34.101 1499.1930 03:16:15.39M 2015-11-03T03:16:29.256Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.929 34.099 1499.1912 03:16:15.59M 2015-11-03T03:16:29.461Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.928 34.098 1499.1901 03:16:15.79M 2015-11-03T03:16:29.666Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.927 34.097 1499.1898 03:16:16.01M 2015-11-03T03:16:29.871Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.928 34.098 1499.1909 03:16:16.20M 2015-11-03T03:16:30.071Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.929 34.099 1499.1915 03:16:16.40M 2015-11-03T03:16:30.276Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.931 34.100 1499.1925 03:16:16.60M 2015-11-03T03:16:30.476Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.932 34.101 1499.1930 03:16:16.80M 2015-11-03T03:16:30.681Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.932 34.102 1499.1943 03:16:17.02M 2015-11-03T03:16:30.886Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.933 34.103 1499.1947 03:16:17.22M 2015-11-03T03:16:31.086Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.934 34.104 1499.1954 03:16:17.42M 2015-11-03T03:16:31.291Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.934 34.104 1499.1954 03:16:17.62M 2015-11-03T03:16:31.491Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.934 34.104 1499.1965 03:16:17.82M 2015-11-03T03:16:31.711Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.935 34.104 1499.1971 03:16:18.04M 2015-11-03T03:16:31.901Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.935 34.104 1499.1979 03:16:18.25M 2015-11-03T03:16:32.106Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.931 34.101 1499.1941 03:16:18.44M 2015-11-03T03:16:32.306Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.931 34.100 1499.1935 03:16:18.64M 2015-11-03T03:16:32.509Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.931 34.100 1499.1941 03:16:18.83M 2015-11-03T03:16:32.711Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.931 34.100 1499.1938 03:16:19.05M 2015-11-03T03:16:32.911Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.930 34.099 1499.1929 03:16:19.25M 2015-11-03T03:16:33.116Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.929 34.099 1499.1910 03:16:19.45M 2015-11-03T03:16:33.316Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.929 34.099 1499.1912 03:16:19.65M 2015-11-03T03:16:33.521Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.929 34.099 1499.1919 03:16:19.85M 2015-11-03T03:16:33.726Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.930 34.099 1499.1925 03:16:20.07M 2015-11-03T03:16:33.926Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.930 34.100 1499.1927 03:16:20.26M 2015-11-03T03:16:34.131Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.931 34.100 1499.1931 03:16:20.46M 2015-11-03T03:16:34.336Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.931 34.100 1499.1937 03:16:20.66M 2015-11-03T03:16:34.536Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.931 34.100 1499.1945 03:16:20.86M 2015-11-03T03:16:34.741Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.931 34.100 1499.1951 03:16:21.08M 2015-11-03T03:16:34.946Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.932 34.101 1499.1954 03:16:21.28M 2015-11-03T03:16:35.146Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.926 34.095 1499.1882 03:16:21.48M 2015-11-03T03:16:35.351Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.925 34.094 1499.1876 03:16:21.68M 2015-11-03T03:16:35.551Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.928 34.098 1499.1906 03:16:21.88M 2015-11-03T03:16:35.756Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.929 34.098 1499.1913 03:16:22.10M 2015-11-03T03:16:35.961Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.929 34.099 1499.1917 03:16:22.29M 2015-11-03T03:16:36.176Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.930 34.100 1499.1925 03:16:22.49M 2015-11-03T03:16:36.366Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.931 34.101 1499.1929 03:16:22.71M 2015-11-03T03:16:36.566Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.932 34.102 1499.1931 03:16:22.89M 2015-11-03T03:16:36.771Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.933 34.103 1499.1940 03:16:23.11M 2015-11-03T03:16:36.976Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.933 34.103 1499.1949 03:16:23.31M 2015-11-03T03:16:37.176Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.933 34.103 1499.1938 03:16:23.51M 2015-11-03T03:16:37.381Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.932 34.102 1499.1918 03:16:23.71M 2015-11-03T03:16:37.586Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.931 34.102 1499.1906 03:16:23.91M 2015-11-03T03:16:37.786Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.931 34.102 1499.1903 03:16:24.13M 2015-11-03T03:16:37.991Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.931 34.102 1499.1903 03:16:24.32M 2015-11-03T03:16:38.191Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.931 34.103 1499.1899 03:16:24.52M 2015-11-03T03:16:38.396Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.931 34.102 1499.1887 03:16:24.72M 2015-11-03T03:16:38.601Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.931 34.102 1499.1874 03:16:24.92M 2015-11-03T03:16:38.811Z|I-OCEAN7-304-XXXX| 25.49 12.894 39.931 34.102 1499.1873 03:16:25.14M 2015-11-03T03:16:39.006Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.931 34.102 1499.1880 03:16:25.34M 2015-11-03T03:16:39.206Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.931 34.103 1499.1885 03:16:25.54M 2015-11-03T03:16:39.411Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.931 34.103 1499.1895 03:16:25.74M 2015-11-03T03:16:39.611Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.931 34.102 1499.1893 03:16:25.94M 2015-11-03T03:16:39.816Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.932 34.103 1499.1903 03:16:26.16M 2015-11-03T03:16:40.016Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.932 34.103 1499.1912 03:16:26.35M 2015-11-03T03:16:40.226Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.933 34.104 1499.1915 03:16:26.55M 2015-11-03T03:16:40.426Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.934 34.105 1499.1923 03:16:26.75M 2015-11-03T03:16:40.646Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.934 34.105 1499.1919 03:16:26.95M 2015-11-03T03:16:40.831Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.933 34.104 1499.1913 03:16:27.19M 2015-11-03T03:16:41.037Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.932 34.103 1499.1910 03:16:27.37M 2015-11-03T03:16:41.236Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.932 34.103 1499.1908 03:16:27.57M 2015-11-03T03:16:41.443Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.932 34.103 1499.1904 03:16:27.77M 2015-11-03T03:16:41.646Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.932 34.103 1499.1910 03:16:27.97M 2015-11-03T03:16:41.846Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.932 34.103 1499.1919 03:16:28.19M 2015-11-03T03:16:42.051Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.933 34.103 1499.1921 03:16:28.38M 2015-11-03T03:16:42.256Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.932 34.103 1499.1929 03:16:28.58M 2015-11-03T03:16:42.456Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.932 34.103 1499.1918 03:16:28.78M 2015-11-03T03:16:42.656Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.933 34.104 1499.1931 03:16:29.00M 2015-11-03T03:16:42.861Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.933 34.103 1499.1926 03:16:29.20M 2015-11-03T03:16:43.066Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.932 34.103 1499.1927 03:16:29.40M 2015-11-03T03:16:43.266Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.932 34.102 1499.1923 03:16:29.60M 2015-11-03T03:16:43.468Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.931 34.102 1499.1919 03:16:29.80M 2015-11-03T03:16:43.676Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.931 34.102 1499.1921 03:16:30.01M 2015-11-03T03:16:43.876Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.931 34.101 1499.1926 03:16:30.22M 2015-11-03T03:16:44.081Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.931 34.101 1499.1920 03:16:30.41M 2015-11-03T03:16:44.281Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.931 34.101 1499.1918 03:16:30.61M 2015-11-03T03:16:44.486Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.931 34.101 1499.1919 03:16:30.81M 2015-11-03T03:16:44.686Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.931 34.101 1499.1910 03:16:31.03M 2015-11-03T03:16:44.891Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.930 34.101 1499.1914 03:16:31.23M 2015-11-03T03:16:45.111Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.930 34.100 1499.1913 03:16:31.43M 2015-11-03T03:16:45.302Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.930 34.100 1499.1913 03:16:31.64M 2015-11-03T03:16:45.501Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.929 34.099 1499.1903 03:16:31.83M 2015-11-03T03:16:45.701Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.928 34.098 1499.1891 03:16:32.05M 2015-11-03T03:16:45.906Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.928 34.098 1499.1884 03:16:32.24M 2015-11-03T03:16:46.111Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.928 34.099 1499.1885 03:16:32.44M 2015-11-03T03:16:46.316Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.929 34.099 1499.1885 03:16:32.64M 2015-11-03T03:16:46.516Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.930 34.100 1499.1890 03:16:32.84M 2015-11-03T03:16:46.716Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.930 34.100 1499.1901 03:16:33.06M 2015-11-03T03:16:46.921Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.930 34.101 1499.1904 03:16:33.26M 2015-11-03T03:16:47.126Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.931 34.101 1499.1908 03:16:33.46M 2015-11-03T03:16:47.331Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.931 34.102 1499.1903 03:16:33.66M 2015-11-03T03:16:47.531Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.931 34.102 1499.1898 03:16:33.86M 2015-11-03T03:16:47.736Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.931 34.102 1499.1896 03:16:34.08M 2015-11-03T03:16:47.936Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.930 34.101 1499.1890 03:16:34.27M 2015-11-03T03:16:48.141Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.930 34.101 1499.1892 03:16:34.47M 2015-11-03T03:16:48.345Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.931 34.101 1499.1907 03:16:34.68M 2015-11-03T03:16:48.548Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.931 34.101 1499.1907 03:16:34.87M 2015-11-03T03:16:48.752Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.931 34.102 1499.1923 03:16:35.09M 2015-11-03T03:16:48.951Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.932 34.102 1499.1919 03:16:35.29M 2015-11-03T03:16:49.156Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.933 34.103 1499.1923 03:16:35.49M 2015-11-03T03:16:49.363Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.933 34.104 1499.1931 03:16:35.69M 2015-11-03T03:16:49.577Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.933 34.104 1499.1929 03:16:35.89M 2015-11-03T03:16:49.767Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.934 34.104 1499.1931 03:16:36.12M 2015-11-03T03:16:49.967Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.934 34.105 1499.1925 03:16:36.30M 2015-11-03T03:16:50.171Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.934 34.105 1499.1930 03:16:36.50M 2015-11-03T03:16:50.376Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.935 34.106 1499.1943 03:16:36.70M 2015-11-03T03:16:50.576Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.936 34.106 1499.1960 03:16:36.90M 2015-11-03T03:16:50.782Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.937 34.107 1499.1971 03:16:37.12M 2015-11-03T03:16:50.981Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.937 34.107 1499.1987 03:16:37.32M 2015-11-03T03:16:51.187Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.938 34.108 1499.1985 03:16:37.52M 2015-11-03T03:16:51.392Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.942 34.113 1499.2015 03:16:37.72M 2015-11-03T03:16:51.592Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.940 34.111 1499.1975 03:16:37.92M 2015-11-03T03:16:51.797Z|I-OCEAN7-304-XXXX| 25.49 12.894 39.939 34.110 1499.1969 03:16:38.14M 2015-11-03T03:16:51.997Z|I-OCEAN7-304-XXXX| 25.50 12.894 39.938 34.110 1499.1960 03:16:38.33M 2015-11-03T03:16:52.202Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.938 34.109 1499.1962 03:16:38.53M 2015-11-03T03:16:52.402Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.937 34.108 1499.1960 03:16:38.73M 2015-11-03T03:16:52.607Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.937 34.108 1499.1968 03:16:38.93M 2015-11-03T03:16:52.812Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.937 34.108 1499.1974 03:16:39.15M 2015-11-03T03:16:53.012Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.937 34.107 1499.1971 03:16:39.35M 2015-11-03T03:16:53.217Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.937 34.107 1499.1973 03:16:39.55M 2015-11-03T03:16:53.417Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.937 34.107 1499.1979 03:16:39.75M 2015-11-03T03:16:53.622Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.937 34.108 1499.1978 03:16:39.94M 2015-11-03T03:16:53.827Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.937 34.108 1499.1982 03:16:40.16M 2015-11-03T03:16:54.047Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.937 34.107 1499.1986 03:16:40.36M 2015-11-03T03:16:54.232Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.937 34.107 1499.1984 03:16:40.58M 2015-11-03T03:16:54.437Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.936 34.106 1499.1980 03:16:40.76M 2015-11-03T03:16:54.637Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.935 34.105 1499.1984 03:16:40.96M 2015-11-03T03:16:54.842Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.935 34.104 1499.1978 03:16:41.18M 2015-11-03T03:16:55.047Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.934 34.104 1499.1964 03:16:41.38M 2015-11-03T03:16:55.247Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.934 34.104 1499.1962 03:16:41.58M 2015-11-03T03:16:55.452Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.933 34.103 1499.1957 03:16:41.78M 2015-11-03T03:16:55.657Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.932 34.102 1499.1952 03:16:42.98M 2015-11-03T03:16:55.857Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.932 34.102 1499.1943 03:16:42.20M 2015-11-03T03:16:56.057Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.931 34.101 1499.1937 03:16:42.39M 2015-11-03T03:16:56.262Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.931 34.101 1499.1936 03:16:42.59M 2015-11-03T03:16:56.467Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.930 34.100 1499.1932 03:16:42.79M 2015-11-03T03:16:56.669Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.929 34.099 1499.1932 03:16:43.01M 2015-11-03T03:16:56.872Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.928 34.098 1499.1926 03:16:43.21M 2015-11-03T03:16:57.072Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.928 34.098 1499.1920 03:16:43.41M 2015-11-03T03:16:57.277Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.928 34.097 1499.1923 03:16:43.61M 2015-11-03T03:16:57.477Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.929 34.098 1499.1929 03:16:43.81M 2015-11-03T03:16:57.682Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.929 34.098 1499.1930 03:16:44.03M 2015-11-03T03:16:57.887Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.928 34.098 1499.1923 03:16:44.23M 2015-11-03T03:16:58.106Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.928 34.098 1499.1921 03:16:44.42M 2015-11-03T03:16:58.292Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.928 34.098 1499.1921 03:16:44.62M 2015-11-03T03:16:58.512Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.928 34.098 1499.1924 03:16:44.82M 2015-11-03T03:16:58.697Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.928 34.097 1499.1914 03:16:45.05M 2015-11-03T03:16:58.902Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.928 34.097 1499.1910 03:16:45.24M 2015-11-03T03:16:59.102Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.928 34.097 1499.1907 03:16:45.44M 2015-11-03T03:16:59.307Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.928 34.098 1499.1906 03:16:45.64M 2015-11-03T03:16:59.512Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.928 34.098 1499.1901 03:16:45.84M 2015-11-03T03:16:59.712Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.929 34.099 1499.1898 03:16:46.06M 2015-11-03T03:16:59.917Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.930 34.100 1499.1903 03:16:46.25M