2015-11-03T03:15:00.127Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.928 34.097 1499.1917 03:14:46.46M 2015-11-03T03:15:00.332Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.929 34.098 1499.1917 03:14:46.66M 2015-11-03T03:15:00.532Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.929 34.098 1499.1914 03:14:46.86M 2015-11-03T03:15:00.737Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.929 34.098 1499.1917 03:14:47.07M 2015-11-03T03:15:00.942Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.930 34.099 1499.1925 03:14:47.27M 2015-11-03T03:15:01.147Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.931 34.100 1499.1931 03:14:47.47M 2015-11-03T03:15:01.347Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.931 34.101 1499.1930 03:14:47.67M 2015-11-03T03:15:01.547Z|I-OCEAN7-304-XXXX| 25.43 12.897 39.931 34.101 1499.1925 03:14:47.87M 2015-11-03T03:15:01.752Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.932 34.101 1499.1927 03:14:48.09M 2015-11-03T03:15:01.957Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.932 34.101 1499.1929 03:14:48.29M 2015-11-03T03:15:02.162Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.932 34.102 1499.1930 03:14:48.49M 2015-11-03T03:15:02.377Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.932 34.102 1499.1927 03:14:48.69M 2015-11-03T03:15:02.562Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.933 34.103 1499.1923 03:14:48.90M 2015-11-03T03:15:02.767Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.933 34.103 1499.1938 03:14:49.10M 2015-11-03T03:15:02.972Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.933 34.103 1499.1940 03:14:49.30M 2015-11-03T03:15:03.177Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.933 34.103 1499.1934 03:14:49.50M 2015-11-03T03:15:03.377Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.933 34.102 1499.1941 03:14:49.70M 2015-11-03T03:15:03.582Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.933 34.103 1499.1945 03:14:49.90M 2015-11-03T03:15:03.782Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.933 34.103 1499.1953 03:14:50.12M 2015-11-03T03:15:03.988Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.933 34.102 1499.1965 03:14:50.32M 2015-11-03T03:15:04.198Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.933 34.102 1499.1970 03:14:50.52M 2015-11-03T03:15:04.392Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.933 34.102 1499.1965 03:14:50.71M 2015-11-03T03:15:04.597Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.933 34.103 1499.1962 03:14:50.91M 2015-11-03T03:15:04.797Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.933 34.103 1499.1959 03:14:51.13M 2015-11-03T03:15:05.002Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.933 34.103 1499.1954 03:14:51.33M 2015-11-03T03:15:05.207Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.933 34.103 1499.1949 03:14:51.53M 2015-11-03T03:15:05.407Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.933 34.103 1499.1958 03:14:51.73M 2015-11-03T03:15:05.612Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.933 34.103 1499.1956 03:14:51.93M 2015-11-03T03:15:05.817Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.932 34.103 1499.1942 03:14:52.15M 2015-11-03T03:15:06.017Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.932 34.103 1499.1925 03:14:52.35M 2015-11-03T03:15:06.222Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.932 34.103 1499.1915 03:14:52.55M 2015-11-03T03:15:06.422Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.932 34.103 1499.1915 03:14:52.75M 2015-11-03T03:15:06.629Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.931 34.102 1499.1914 03:14:52.95M 2015-11-03T03:15:06.847Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.931 34.102 1499.1912 03:14:53.17M 2015-11-03T03:15:07.032Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.932 34.103 1499.1918 03:14:53.38M 2015-11-03T03:15:07.232Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.931 34.102 1499.1904 03:14:53.56M 2015-11-03T03:15:07.437Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.931 34.102 1499.1901 03:14:53.76M 2015-11-03T03:15:07.642Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.930 34.101 1499.1893 03:14:53.96M 2015-11-03T03:15:07.842Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.930 34.101 1499.1896 03:14:54.18M 2015-11-03T03:15:08.047Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.930 34.101 1499.1904 03:14:54.38M 2015-11-03T03:15:08.252Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.930 34.100 1499.1903 03:14:54.58M 2015-11-03T03:15:08.452Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.930 34.100 1499.1899 03:14:54.78M 2015-11-03T03:15:08.657Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.929 34.100 1499.1896 03:14:54.97M 2015-11-03T03:15:08.857Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.929 34.099 1499.1885 03:14:55.19M 2015-11-03T03:15:09.062Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.929 34.100 1499.1891 03:14:55.39M 2015-11-03T03:15:09.262Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.929 34.100 1499.1893 03:14:55.59M 2015-11-03T03:15:09.467Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.930 34.100 1499.1898 03:14:55.79M 2015-11-03T03:15:09.672Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.931 34.101 1499.1904 03:14:56.01M 2015-11-03T03:15:09.872Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.932 34.102 1499.1917 03:14:56.21M 2015-11-03T03:15:10.077Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.933 34.104 1499.1914 03:14:56.41M 2015-11-03T03:15:10.277Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.939 34.110 1499.1974 03:14:56.61M 2015-11-03T03:15:10.482Z|I-OCEAN7-304-XXXX| 25.47 12.894 39.939 34.111 1499.1965 03:14:56.80M 2015-11-03T03:15:10.683Z|I-OCEAN7-304-XXXX| 25.50 12.894 39.939 34.110 1499.1963 03:14:57.02M 2015-11-03T03:15:10.893Z|I-OCEAN7-304-XXXX| 25.50 12.894 39.939 34.110 1499.1953 03:14:57.22M 2015-11-03T03:15:11.092Z|I-OCEAN7-304-XXXX| 25.46 12.894 39.936 34.108 1499.1917 03:14:57.42M 2015-11-03T03:15:11.312Z|I-OCEAN7-304-XXXX| 25.49 12.894 39.936 34.108 1499.1919 03:14:57.62M 2015-11-03T03:15:11.497Z|I-OCEAN7-304-XXXX| 25.46 12.894 39.936 34.108 1499.1912 03:14:57.84M 2015-11-03T03:15:11.702Z|I-OCEAN7-304-XXXX| 25.48 12.893 39.936 34.109 1499.1912 03:14:58.04M 2015-11-03T03:15:11.903Z|I-OCEAN7-304-XXXX| 25.49 12.893 39.936 34.108 1499.1908 03:14:58.24M 2015-11-03T03:15:12.102Z|I-OCEAN7-304-XXXX| 25.49 12.893 39.936 34.109 1499.1910 03:14:58.44M 2015-11-03T03:15:12.313Z|I-OCEAN7-304-XXXX| 25.53 12.893 39.937 34.109 1499.1917 03:14:58.63M 2015-11-03T03:15:12.513Z|I-OCEAN7-304-XXXX| 25.53 12.893 39.937 34.109 1499.1919 03:14:58.83M 2015-11-03T03:15:12.717Z|I-OCEAN7-304-XXXX| 25.57 12.893 39.937 34.109 1499.1918 03:14:59.06M 2015-11-03T03:15:12.923Z|I-OCEAN7-304-XXXX| 25.56 12.893 39.936 34.109 1499.1910 03:14:59.25M 2015-11-03T03:15:13.122Z|I-OCEAN7-304-XXXX| 25.58 12.893 39.936 34.108 1499.1915 03:14:59.45M 2015-11-03T03:15:13.327Z|I-OCEAN7-304-XXXX| 25.59 12.893 39.935 34.107 1499.1914 03:14:59.65M 2015-11-03T03:15:13.532Z|I-OCEAN7-304-XXXX| 25.62 12.894 39.935 34.107 1499.1924 03:14:59.85M 2015-11-03T03:15:13.732Z|I-OCEAN7-304-XXXX| 25.59 12.894 39.935 34.107 1499.1917 03:15:00.07M 2015-11-03T03:15:13.937Z|I-OCEAN7-304-XXXX| 25.63 12.894 39.934 34.106 1499.1919 03:15:00.27M 2015-11-03T03:15:14.137Z|I-OCEAN7-304-XXXX| 25.68 12.894 39.934 34.106 1499.1923 03:15:00.47M 2015-11-03T03:15:14.343Z|I-OCEAN7-304-XXXX| 25.64 12.894 39.934 34.106 1499.1909 03:15:00.67M 2015-11-03T03:15:14.542Z|I-OCEAN7-304-XXXX| 25.64 12.894 39.933 34.105 1499.1903 03:15:00.86M 2015-11-03T03:15:14.747Z|I-OCEAN7-304-XXXX| 25.64 12.894 39.931 34.103 1499.1896 03:15:01.08M 2015-11-03T03:15:14.947Z|I-OCEAN7-304-XXXX| 25.64 12.894 39.931 34.103 1499.1896 03:15:01.28M 2015-11-03T03:15:15.152Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.930 34.102 1499.1896 03:15:01.48M 2015-11-03T03:15:15.357Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.930 34.101 1499.1898 03:15:01.68M 2015-11-03T03:15:15.557Z|I-OCEAN7-304-XXXX| 25.66 12.895 39.930 34.101 1499.1904 03:15:01.88M 2015-11-03T03:15:15.777Z|I-OCEAN7-304-XXXX| 25.65 12.895 39.930 34.100 1499.1907 03:15:02.10M 2015-11-03T03:15:15.962Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.930 34.100 1499.1913 03:15:02.32M 2015-11-03T03:15:16.167Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.929 34.100 1499.1909 03:15:02.50M 2015-11-03T03:15:16.368Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.929 34.100 1499.1918 03:15:02.70M 2015-11-03T03:15:16.573Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.929 34.100 1499.1918 03:15:02.89M 2015-11-03T03:15:16.777Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.929 34.100 1499.1920 03:15:03.12M 2015-11-03T03:15:16.977Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.929 34.099 1499.1931 03:15:03.31M 2015-11-03T03:15:17.183Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.929 34.099 1499.1927 03:15:03.51M 2015-11-03T03:15:17.388Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.929 34.099 1499.1927 03:15:03.71M 2015-11-03T03:15:17.588Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.929 34.099 1499.1932 03:15:03.91M 2015-11-03T03:15:17.793Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.930 34.099 1499.1926 03:15:04.13M 2015-11-03T03:15:17.998Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.930 34.100 1499.1920 03:15:04.33M 2015-11-03T03:15:18.198Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.930 34.100 1499.1909 03:15:04.53M 2015-11-03T03:15:18.403Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.930 34.100 1499.1906 03:15:04.73M 2015-11-03T03:15:18.608Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.930 34.101 1499.1898 03:15:04.93M 2015-11-03T03:15:18.808Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.930 34.101 1499.1896 03:15:05.14M 2015-11-03T03:15:19.013Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.930 34.101 1499.1891 03:15:05.34M 2015-11-03T03:15:19.213Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.931 34.102 1499.1886 03:15:05.54M 2015-11-03T03:15:19.418Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.931 34.102 1499.1891 03:15:05.74M 2015-11-03T03:15:19.618Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.932 34.103 1499.1891 03:15:05.94M 2015-11-03T03:15:19.823Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.932 34.103 1499.1892 03:15:06.16M 2015-11-03T03:15:20.028Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.929 34.101 1499.1860 03:15:06.36M 2015-11-03T03:15:20.248Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.931 34.103 1499.1880 03:15:06.56M 2015-11-03T03:15:20.428Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.932 34.104 1499.1890 03:15:06.77M 2015-11-03T03:15:20.633Z|I-OCEAN7-304-XXXX| 25.47 12.894 39.933 34.104 1499.1895 03:15:06.95M 2015-11-03T03:15:20.838Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.934 34.105 1499.1907 03:15:07.17M 2015-11-03T03:15:21.038Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.935 34.106 1499.1925 03:15:07.37M 2015-11-03T03:15:21.243Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.935 34.106 1499.1927 03:15:07.57M 2015-11-03T03:15:21.448Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.936 34.107 1499.1936 03:15:07.77M 2015-11-03T03:15:21.648Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.936 34.106 1499.1947 03:15:07.97M 2015-11-03T03:15:21.853Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.935 34.105 1499.1932 03:15:08.19M 2015-11-03T03:15:22.053Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.933 34.104 1499.1925 03:15:08.39M 2015-11-03T03:15:22.258Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.932 34.103 1499.1914 03:15:08.59M 2015-11-03T03:15:22.463Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.931 34.102 1499.1908 03:15:08.79M 2015-11-03T03:15:22.663Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.919 34.090 1499.1765 03:15:09.01M 2015-11-03T03:15:22.868Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.918 34.089 1499.1757 03:15:09.20M 2015-11-03T03:15:23.070Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.917 34.088 1499.1748 03:15:09.40M 2015-11-03T03:15:23.273Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.916 34.087 1499.1742 03:15:09.60M 2015-11-03T03:15:23.474Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.916 34.088 1499.1746 03:15:09.80M 2015-11-03T03:15:23.678Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.918 34.089 1499.1761 03:15:10.02M 2015-11-03T03:15:23.883Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.918 34.089 1499.1766 03:15:10.22M 2015-11-03T03:15:24.083Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.919 34.090 1499.1781 03:15:10.42M 2015-11-03T03:15:24.288Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.920 34.091 1499.1799 03:15:10.62M 2015-11-03T03:15:24.493Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.921 34.093 1499.1807 03:15:10.81M 2015-11-03T03:15:24.708Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.923 34.094 1499.1816 03:15:11.03M 2015-11-03T03:15:24.898Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.924 34.094 1499.1831 03:15:11.25M 2015-11-03T03:15:25.098Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.925 34.095 1499.1849 03:15:11.43M 2015-11-03T03:15:25.303Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.926 34.097 1499.1875 03:15:11.63M 2015-11-03T03:15:25.508Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.927 34.097 1499.1898 03:15:11.83M 2015-11-03T03:15:25.708Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.928 34.098 1499.1913 03:15:12.05M 2015-11-03T03:15:25.918Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.929 34.099 1499.1926 03:15:12.24M 2015-11-03T03:15:26.113Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.930 34.100 1499.1932 03:15:12.45M 2015-11-03T03:15:26.318Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.930 34.100 1499.1929 03:15:12.64M 2015-11-03T03:15:26.518Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.930 34.100 1499.1932 03:15:12.84M 2015-11-03T03:15:26.728Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.930 34.099 1499.1940 03:15:13.06M 2015-11-03T03:15:26.928Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.926 34.095 1499.1891 03:15:13.26M 2015-11-03T03:15:27.128Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.926 34.095 1499.1888 03:15:13.46M 2015-11-03T03:15:27.333Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.926 34.096 1499.1891 03:15:13.66M 2015-11-03T03:15:27.538Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.926 34.095 1499.1886 03:15:13.86M 2015-11-03T03:15:27.743Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.925 34.095 1499.1886 03:15:14.08M 2015-11-03T03:15:27.943Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.925 34.095 1499.1884 03:15:14.28M 2015-11-03T03:15:28.143Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.925 34.095 1499.1880 03:15:14.48M 2015-11-03T03:15:28.348Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.925 34.095 1499.1874 03:15:14.67M 2015-11-03T03:15:28.553Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.925 34.095 1499.1870 03:15:14.87M 2015-11-03T03:15:28.753Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.925 34.096 1499.1858 03:15:15.09M 2015-11-03T03:15:28.958Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.926 34.096 1499.1860 03:15:15.29M 2015-11-03T03:15:29.178Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.926 34.097 1499.1866 03:15:15.49M 2015-11-03T03:15:29.363Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.926 34.096 1499.1869 03:15:15.71M 2015-11-03T03:15:29.569Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.926 34.096 1499.1864 03:15:15.89M 2015-11-03T03:15:29.768Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.926 34.097 1499.1853 03:15:16.11M 2015-11-03T03:15:29.973Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.932 34.102 1499.1917 03:15:16.31M 2015-11-03T03:15:30.173Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.932 34.102 1499.1919 03:15:16.51M 2015-11-03T03:15:30.378Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.932 34.102 1499.1926 03:15:16.70M 2015-11-03T03:15:30.583Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.932 34.102 1499.1935 03:15:16.90M 2015-11-03T03:15:30.788Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.931 34.101 1499.1929 03:15:17.12M 2015-11-03T03:15:30.988Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.931 34.101 1499.1925 03:15:17.32M 2015-11-03T03:15:31.193Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.931 34.101 1499.1921 03:15:17.52M 2015-11-03T03:15:31.393Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.930 34.100 1499.1913 03:15:17.72M 2015-11-03T03:15:31.598Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.930 34.099 1499.1913 03:15:17.92M 2015-11-03T03:15:31.803Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.933 34.102 1499.1947 03:15:18.14M 2015-11-03T03:15:32.003Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.933 34.103 1499.1951 03:15:18.34M 2015-11-03T03:15:32.203Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.933 34.102 1499.1953 03:15:18.54M 2015-11-03T03:15:32.413Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.934 34.103 1499.1963 03:15:18.73M 2015-11-03T03:15:32.613Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.935 34.105 1499.1975 03:15:18.93M 2015-11-03T03:15:32.818Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.932 34.102 1499.1940 03:15:19.15M 2015-11-03T03:15:33.018Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.931 34.101 1499.1937 03:15:19.35M 2015-11-03T03:15:33.223Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.931 34.100 1499.1936 03:15:19.55M 2015-11-03T03:15:33.428Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.930 34.100 1499.1914 03:15:19.75M 2015-11-03T03:15:33.648Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.929 34.099 1499.1908 03:15:19.95M 2015-11-03T03:15:33.833Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.930 34.100 1499.1906 03:15:20.19M 2015-11-03T03:15:34.038Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.930 34.100 1499.1899 03:15:20.37M 2015-11-03T03:15:34.238Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.930 34.100 1499.1901 03:15:20.57M 2015-11-03T03:15:34.438Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.930 34.101 1499.1910 03:15:20.77M 2015-11-03T03:15:34.646Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.931 34.101 1499.1912 03:15:20.96M 2015-11-03T03:15:34.848Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.931 34.102 1499.1920 03:15:21.18M 2015-11-03T03:15:35.053Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.932 34.102 1499.1926 03:15:21.38M 2015-11-03T03:15:35.253Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.932 34.103 1499.1925 03:15:21.58M 2015-11-03T03:15:35.458Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.933 34.103 1499.1926 03:15:21.78M 2015-11-03T03:15:35.658Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.933 34.104 1499.1931 03:15:22.00M 2015-11-03T03:15:35.863Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.931 34.101 1499.1901 03:15:22.20M 2015-11-03T03:15:36.063Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.930 34.101 1499.1887 03:15:22.40M 2015-11-03T03:15:36.268Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.930 34.101 1499.1885 03:15:22.59M 2015-11-03T03:15:36.470Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.930 34.101 1499.1892 03:15:22.79M 2015-11-03T03:15:36.673Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.930 34.101 1499.1892 03:15:23.01M 2015-11-03T03:15:36.878Z|I-OCEAN7-304-XXXX| 25.62 12.895 39.927 34.098 1499.1860 03:15:23.21M 2015-11-03T03:15:37.078Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.926 34.097 1499.1857 03:15:23.41M 2015-11-03T03:15:37.283Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.925 34.096 1499.1851 03:15:23.61M 2015-11-03T03:15:37.488Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.924 34.095 1499.1836 03:15:23.81M 2015-11-03T03:15:37.693Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.933 34.104 1499.1936 03:15:24.03M 2015-11-03T03:15:37.893Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.933 34.104 1499.1936 03:15:24.23M 2015-11-03T03:15:38.114Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.934 34.104 1499.1949 03:15:24.43M 2015-11-03T03:15:38.303Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.934 34.104 1499.1957 03:15:24.64M 2015-11-03T03:15:38.498Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.934 34.104 1499.1956 03:15:24.82M 2015-11-03T03:15:38.704Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.935 34.105 1499.1969 03:15:25.04M 2015-11-03T03:15:38.908Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.935 34.105 1499.1984 03:15:25.24M 2015-11-03T03:15:39.108Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.935 34.105 1499.1987 03:15:25.44M 2015-11-03T03:15:39.314Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.935 34.104 1499.1979 03:15:25.64M 2015-11-03T03:15:39.514Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.934 34.104 1499.1967 03:15:25.84M 2015-11-03T03:15:39.719Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.933 34.103 1499.1960 03:15:26.06M 2015-11-03T03:15:39.923Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.932 34.102 1499.1948 03:15:26.26M 2015-11-03T03:15:40.123Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.932 34.102 1499.1934 03:15:26.46M 2015-11-03T03:15:40.328Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.930 34.101 1499.1913 03:15:26.65M 2015-11-03T03:15:40.533Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.929 34.100 1499.1908 03:15:26.86M 2015-11-03T03:15:40.733Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.929 34.099 1499.1904 03:15:27.07M 2015-11-03T03:15:40.938Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.929 34.099 1499.1908 03:15:27.27M 2015-11-03T03:15:41.138Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.929 34.099 1499.1910 03:15:27.47M 2015-11-03T03:15:41.344Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.932 34.102 1499.1951 03:15:27.67M 2015-11-03T03:15:41.544Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.933 34.102 1499.1957 03:15:27.87M 2015-11-03T03:15:41.749Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.933 34.103 1499.1965 03:15:28.09M 2015-11-03T03:15:41.954Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.935 34.104 1499.1980 03:15:28.29M 2015-11-03T03:15:42.159Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.935 34.105 1499.1979 03:15:28.49M 2015-11-03T03:15:42.359Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.935 34.105 1499.1968 03:15:28.69M 2015-11-03T03:15:42.579Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.938 34.108 1499.2004 03:15:28.89M 2015-11-03T03:15:42.764Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.935 34.104 1499.1965 03:15:29.12M 2015-11-03T03:15:42.969Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.934 34.104 1499.1969 03:15:29.30M 2015-11-03T03:15:43.169Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.934 34.104 1499.1973 03:15:29.50M 2015-11-03T03:15:43.374Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.934 34.103 1499.1982 03:15:29.70M 2015-11-03T03:15:43.579Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.934 34.103 1499.1976 03:15:29.90M 2015-11-03T03:15:43.779Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.934 34.103 1499.1964 03:15:30.12M 2015-11-03T03:15:43.985Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.934 34.103 1499.1963 03:15:30.32M 2015-11-03T03:15:44.189Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.934 34.103 1499.1960 03:15:30.52M 2015-11-03T03:15:44.389Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.934 34.103 1499.1953 03:15:30.72M 2015-11-03T03:15:44.594Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.934 34.103 1499.1968 03:15:30.92M 2015-11-03T03:15:44.794Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.934 34.104 1499.1973 03:15:31.13M 2015-11-03T03:15:44.999Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.935 34.104 1499.1973 03:15:31.33M 2015-11-03T03:15:45.204Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.935 34.104 1499.1976 03:15:31.53M 2015-11-03T03:15:45.404Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.935 34.104 1499.1971 03:15:31.73M 2015-11-03T03:15:45.609Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.935 34.104 1499.1968 03:15:31.93M 2015-11-03T03:15:45.809Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.935 34.104 1499.1964 03:15:32.15M 2015-11-03T03:15:46.014Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.934 34.104 1499.1953 03:15:32.35M 2015-11-03T03:15:46.214Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.934 34.104 1499.1949 03:15:32.54M 2015-11-03T03:15:46.419Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.933 34.103 1499.1940 03:15:32.74M 2015-11-03T03:15:46.624Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.932 34.102 1499.1936 03:15:32.94M 2015-11-03T03:15:46.827Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.932 34.101 1499.1926 03:15:33.16M 2015-11-03T03:15:47.044Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.931 34.101 1499.1919 03:15:33.36M 2015-11-03T03:15:47.234Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.930 34.100 1499.1914 03:15:33.58M 2015-11-03T03:15:47.434Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.930 34.100 1499.1909 03:15:33.76M 2015-11-03T03:15:47.639Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.930 34.100 1499.1902 03:15:33.96M 2015-11-03T03:15:47.839Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.930 34.100 1499.1906 03:15:34.18M 2015-11-03T03:15:48.044Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.930 34.100 1499.1908 03:15:34.38M 2015-11-03T03:15:48.244Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.930 34.100 1499.1908 03:15:34.58M 2015-11-03T03:15:48.449Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.930 34.100 1499.1919 03:15:34.77M 2015-11-03T03:15:48.654Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.930 34.100 1499.1918 03:15:34.97M 2015-11-03T03:15:48.854Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.930 34.100 1499.1925 03:15:35.19M 2015-11-03T03:15:49.059Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.930 34.100 1499.1929 03:15:35.39M 2015-11-03T03:15:49.264Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.931 34.101 1499.1935 03:15:35.59M 2015-11-03T03:15:49.464Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.929 34.099 1499.1909 03:15:35.79M 2015-11-03T03:15:49.669Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.929 34.100 1499.1897 03:15:36.01M 2015-11-03T03:15:49.874Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.929 34.099 1499.1886 03:15:36.21M 2015-11-03T03:15:50.074Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.929 34.100 1499.1886 03:15:36.41M 2015-11-03T03:15:50.274Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.930 34.101 1499.1882 03:15:36.60M 2015-11-03T03:15:50.479Z|I-OCEAN7-304-XXXX| 25.61 12.894 39.930 34.102 1499.1884 03:15:36.80M 2015-11-03T03:15:50.684Z|I-OCEAN7-304-XXXX| 25.62 12.895 39.930 34.101 1499.1886 03:15:37.02M 2015-11-03T03:15:50.884Z|I-OCEAN7-304-XXXX| 25.62 12.895 39.929 34.101 1499.1884 03:15:37.22M 2015-11-03T03:15:51.089Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.930 34.101 1499.1885 03:15:37.42M 2015-11-03T03:15:51.294Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.930 34.101 1499.1886 03:15:37.62M 2015-11-03T03:15:51.509Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.930 34.101 1499.1877 03:15:37.82M 2015-11-03T03:15:51.699Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.929 34.101 1499.1871 03:15:38.05M 2015-11-03T03:15:51.899Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.929 34.100 1499.1869 03:15:38.24M 2015-11-03T03:15:52.105Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.929 34.100 1499.1876 03:15:38.44M 2015-11-03T03:15:52.309Z|I-OCEAN7-304-XXXX| 25.62 12.895 39.928 34.099 1499.1888 03:15:38.64M 2015-11-03T03:15:52.509Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.928 34.099 1499.1893 03:15:38.83M 2015-11-03T03:15:52.714Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.928 34.098 1499.1893 03:15:39.05M 2015-11-03T03:15:52.919Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.928 34.098 1499.1896 03:15:39.25M 2015-11-03T03:15:53.119Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.927 34.097 1499.1891 03:15:39.45M 2015-11-03T03:15:53.319Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.927 34.096 1499.1898 03:15:39.65M 2015-11-03T03:15:53.524Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.927 34.096 1499.1897 03:15:39.85M 2015-11-03T03:15:53.729Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.926 34.095 1499.1895 03:15:40.07M 2015-11-03T03:15:53.934Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.926 34.095 1499.1893 03:15:40.27M 2015-11-03T03:15:54.134Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.925 34.094 1499.1890 03:15:40.47M 2015-11-03T03:15:54.339Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.926 34.094 1499.1898 03:15:40.66M 2015-11-03T03:15:54.539Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.927 34.095 1499.1919 03:15:40.86M 2015-11-03T03:15:54.753Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.928 34.096 1499.1937 03:15:41.08M 2015-11-03T03:15:54.944Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.929 34.099 1499.1890 03:15:41.28M 2015-11-03T03:15:55.149Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.929 34.099 1499.1892 03:15:41.48M 2015-11-03T03:15:55.354Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.930 34.100 1499.1895 03:15:41.68M 2015-11-03T03:15:55.554Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.931 34.102 1499.1907 03:15:41.88M 2015-11-03T03:15:55.759Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.933 34.104 1499.1929 03:15:42.10M 2015-11-03T03:15:55.979Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.925 34.097 1499.1832 03:15:42.30M 2015-11-03T03:15:56.164Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.925 34.096 1499.1820 03:15:42.51M 2015-11-03T03:15:56.369Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.929 34.100 1499.1864 03:15:42.70M 2015-11-03T03:15:56.569Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.943 34.114 1499.2028 03:15:42.89M 2015-11-03T03:15:56.774Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.943 34.114 1499.2018 03:15:43.11M 2015-11-03T03:15:56.974Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.942 34.113 1499.2013 03:15:43.31M 2015-11-03T03:15:57.179Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.941 34.112 1499.2013 03:15:43.51M 2015-11-03T03:15:57.384Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.940 34.111 1499.2006 03:15:43.71M 2015-11-03T03:15:57.589Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.939 34.109 1499.1993 03:15:43.91M 2015-11-03T03:15:57.789Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.938 34.108 1499.1987 03:15:44.13M 2015-11-03T03:15:57.990Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.937 34.107 1499.1976 03:15:44.33M 2015-11-03T03:15:58.194Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.932 34.102 1499.1921 03:15:44.52M 2015-11-03T03:15:58.399Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.931 34.102 1499.1908 03:15:44.72M 2015-11-03T03:15:58.599Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.935 34.105 1499.1948 03:15:44.92M 2015-11-03T03:15:58.804Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.934 34.105 1499.1937 03:15:45.14M 2015-11-03T03:15:59.004Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.936 34.106 1499.1963 03:15:45.34M 2015-11-03T03:15:59.209Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.936 34.107 1499.1971 03:15:45.54M 2015-11-03T03:15:59.414Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.937 34.107 1499.1979 03:15:45.74M 2015-11-03T03:15:59.619Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.937 34.105 1499.2057 03:15:45.94M 2015-11-03T03:15:59.819Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.938 34.105 1499.2068 03:15:46.16M