2015-11-03T03:13:00.137Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.934 34.102 1499.2021 03:12:46.46M 2015-11-03T03:13:00.342Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.935 34.103 1499.2034 03:12:46.66M 2015-11-03T03:13:00.547Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.935 34.102 1499.2028 03:12:46.86M 2015-11-03T03:13:00.748Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.934 34.102 1499.2041 03:12:47.08M 2015-11-03T03:13:00.952Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.935 34.102 1499.2043 03:12:47.28M 2015-11-03T03:13:01.152Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.935 34.102 1499.2042 03:12:47.48M 2015-11-03T03:13:01.357Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.926 34.093 1499.1940 03:12:47.67M 2015-11-03T03:13:01.557Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.924 34.092 1499.1924 03:12:47.87M 2015-11-03T03:13:01.777Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.923 34.091 1499.1903 03:12:48.09M 2015-11-03T03:13:01.967Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.922 34.090 1499.1891 03:12:48.31M 2015-11-03T03:13:02.167Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.922 34.091 1499.1885 03:12:48.49M 2015-11-03T03:13:02.372Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.923 34.091 1499.1876 03:12:48.69M 2015-11-03T03:13:02.572Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.923 34.092 1499.1870 03:12:48.89M 2015-11-03T03:13:02.772Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.923 34.091 1499.1870 03:12:49.11M 2015-11-03T03:13:02.982Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.923 34.092 1499.1866 03:12:49.30M 2015-11-03T03:13:03.182Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.923 34.093 1499.1862 03:12:49.51M 2015-11-03T03:13:03.387Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.924 34.094 1499.1869 03:12:49.70M 2015-11-03T03:13:03.588Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.925 34.094 1499.1876 03:12:49.90M 2015-11-03T03:13:03.792Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.925 34.095 1499.1881 03:12:50.12M 2015-11-03T03:13:03.997Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.926 34.095 1499.1886 03:12:50.32M 2015-11-03T03:13:04.197Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.926 34.096 1499.1886 03:12:50.52M 2015-11-03T03:13:04.402Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.927 34.096 1499.1890 03:12:50.72M 2015-11-03T03:13:04.607Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.927 34.097 1499.1897 03:12:50.92M 2015-11-03T03:13:04.802Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.927 34.097 1499.1897 03:12:51.14M 2015-11-03T03:13:05.007Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.927 34.097 1499.1897 03:12:51.33M 2015-11-03T03:13:05.212Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.927 34.096 1499.1895 03:12:51.53M 2015-11-03T03:13:05.417Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.927 34.096 1499.1899 03:12:51.74M 2015-11-03T03:13:05.617Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.926 34.095 1499.1893 03:12:51.93M 2015-11-03T03:13:05.822Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.926 34.095 1499.1886 03:12:52.15M 2015-11-03T03:13:06.027Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.926 34.095 1499.1886 03:12:52.35M 2015-11-03T03:13:06.247Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.926 34.096 1499.1887 03:12:52.55M 2015-11-03T03:13:06.432Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.926 34.096 1499.1891 03:12:52.77M 2015-11-03T03:13:06.632Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.927 34.096 1499.1879 03:12:52.95M 2015-11-03T03:13:06.837Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.927 34.097 1499.1880 03:12:53.17M 2015-11-03T03:13:07.037Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.928 34.098 1499.1888 03:12:53.37M 2015-11-03T03:13:07.242Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.929 34.100 1499.1896 03:12:53.56M 2015-11-03T03:13:07.447Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.930 34.100 1499.1896 03:12:53.76M 2015-11-03T03:13:07.647Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.930 34.101 1499.1895 03:12:53.96M 2015-11-03T03:13:07.857Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.931 34.102 1499.1898 03:12:54.18M 2015-11-03T03:13:08.057Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.931 34.103 1499.1902 03:12:54.38M 2015-11-03T03:13:08.257Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.933 34.104 1499.1918 03:12:54.58M 2015-11-03T03:13:08.462Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.933 34.104 1499.1919 03:12:54.78M 2015-11-03T03:13:08.669Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.934 34.105 1499.1913 03:12:55.00M 2015-11-03T03:13:08.872Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.934 34.105 1499.1930 03:12:55.20M 2015-11-03T03:13:09.069Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.935 34.105 1499.1931 03:12:55.40M 2015-11-03T03:13:09.272Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.935 34.106 1499.1946 03:12:55.59M 2015-11-03T03:13:09.477Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.935 34.105 1499.1952 03:12:55.80M 2015-11-03T03:13:09.677Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.935 34.105 1499.1967 03:12:56.01M 2015-11-03T03:13:09.882Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.935 34.104 1499.1964 03:12:56.21M 2015-11-03T03:13:10.087Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.934 34.103 1499.1954 03:12:56.41M 2015-11-03T03:13:10.287Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.933 34.103 1499.1945 03:12:56.61M 2015-11-03T03:13:10.492Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.932 34.102 1499.1945 03:12:56.81M 2015-11-03T03:13:10.712Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.932 34.102 1499.1947 03:12:57.03M 2015-11-03T03:13:10.897Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.931 34.101 1499.1935 03:12:57.24M 2015-11-03T03:13:11.102Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.931 34.100 1499.1932 03:12:57.43M 2015-11-03T03:13:11.302Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.929 34.099 1499.1919 03:12:57.63M 2015-11-03T03:13:11.507Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.929 34.098 1499.1910 03:12:57.82M 2015-11-03T03:13:11.712Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.928 34.098 1499.1910 03:12:58.04M 2015-11-03T03:13:11.912Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.928 34.097 1499.1907 03:12:58.24M 2015-11-03T03:13:12.112Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.927 34.097 1499.1908 03:12:58.44M 2015-11-03T03:13:12.322Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.926 34.096 1499.1897 03:12:58.64M 2015-11-03T03:13:12.522Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.926 34.096 1499.1892 03:12:58.84M 2015-11-03T03:13:12.727Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.926 34.095 1499.1891 03:12:59.06M 2015-11-03T03:13:12.922Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.926 34.095 1499.1893 03:12:59.26M 2015-11-03T03:13:13.127Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.925 34.094 1499.1901 03:12:59.45M 2015-11-03T03:13:13.332Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.926 34.094 1499.1909 03:12:59.65M 2015-11-03T03:13:13.537Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.926 34.095 1499.1910 03:12:59.85M 2015-11-03T03:13:13.742Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.925 34.094 1499.1903 03:13:00.07M 2015-11-03T03:13:13.947Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.925 34.094 1499.1910 03:13:00.27M 2015-11-03T03:13:14.147Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.926 34.094 1499.1910 03:13:00.47M 2015-11-03T03:13:14.347Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.926 34.094 1499.1908 03:13:00.67M 2015-11-03T03:13:14.552Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.926 34.095 1499.1908 03:13:00.87M 2015-11-03T03:13:14.753Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.926 34.095 1499.1906 03:13:01.09M 2015-11-03T03:13:14.957Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.925 34.095 1499.1896 03:13:01.29M 2015-11-03T03:13:15.177Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.925 34.095 1499.1888 03:13:01.48M 2015-11-03T03:13:15.362Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.926 34.096 1499.1888 03:13:01.70M 2015-11-03T03:13:15.567Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.926 34.096 1499.1880 03:13:01.88M 2015-11-03T03:13:15.772Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.926 34.097 1499.1868 03:13:02.10M 2015-11-03T03:13:15.977Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.926 34.097 1499.1865 03:13:02.30M 2015-11-03T03:13:16.177Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.927 34.097 1499.1895 03:13:02.50M 2015-11-03T03:13:16.377Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.927 34.096 1499.1897 03:13:02.70M 2015-11-03T03:13:16.582Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.926 34.096 1499.1891 03:13:02.90M 2015-11-03T03:13:16.787Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.927 34.096 1499.1902 03:13:03.12M 2015-11-03T03:13:16.988Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.928 34.097 1499.1908 03:13:03.32M 2015-11-03T03:13:17.187Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.928 34.097 1499.1921 03:13:03.52M 2015-11-03T03:13:17.392Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.928 34.097 1499.1931 03:13:03.71M 2015-11-03T03:13:17.597Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.929 34.098 1499.1949 03:13:03.91M 2015-11-03T03:13:17.802Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.930 34.099 1499.1962 03:13:04.13M 2015-11-03T03:13:18.052Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.931 34.100 1499.1976 03:13:04.33M 2015-11-03T03:13:18.208Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.932 34.100 1499.1970 03:13:04.58M 2015-11-03T03:13:18.408Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.932 34.100 1499.1967 03:13:04.73M 2015-11-03T03:13:18.613Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.932 34.101 1499.1964 03:13:04.93M 2015-11-03T03:13:18.818Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.932 34.101 1499.1964 03:13:05.15M 2015-11-03T03:13:19.022Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.933 34.102 1499.1969 03:13:05.35M 2015-11-03T03:13:19.222Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.933 34.102 1499.1969 03:13:05.55M 2015-11-03T03:13:19.422Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.934 34.103 1499.1969 03:13:05.75M 2015-11-03T03:13:19.643Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.935 34.103 1499.1986 03:13:05.94M 2015-11-03T03:13:19.832Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.935 34.103 1499.1990 03:13:06.18M 2015-11-03T03:13:20.033Z|I-OCEAN7-304-XXXX| 25.47 12.898 39.935 34.104 1499.1989 03:13:06.36M 2015-11-03T03:13:20.238Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.935 34.104 1499.1986 03:13:06.56M 2015-11-03T03:13:20.443Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.935 34.104 1499.1980 03:13:06.76M 2015-11-03T03:13:20.643Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.934 34.103 1499.1974 03:13:06.96M 2015-11-03T03:13:20.847Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.934 34.103 1499.1960 03:13:07.18M 2015-11-03T03:13:21.048Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.933 34.103 1499.1951 03:13:07.38M 2015-11-03T03:13:21.253Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.933 34.103 1499.1948 03:13:07.57M 2015-11-03T03:13:21.458Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.933 34.103 1499.1949 03:13:07.77M 2015-11-03T03:13:21.658Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.934 34.103 1499.1952 03:13:07.97M 2015-11-03T03:13:21.863Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.934 34.104 1499.1958 03:13:08.19M 2015-11-03T03:13:22.068Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.933 34.103 1499.1963 03:13:08.39M 2015-11-03T03:13:22.269Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.933 34.102 1499.1969 03:13:08.59M 2015-11-03T03:13:22.473Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.933 34.102 1499.1964 03:13:08.79M 2015-11-03T03:13:22.673Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.933 34.102 1499.1968 03:13:09.01M 2015-11-03T03:13:22.873Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.933 34.102 1499.1959 03:13:09.21M 2015-11-03T03:13:23.078Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.932 34.101 1499.1956 03:13:09.40M 2015-11-03T03:13:23.283Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.932 34.101 1499.1952 03:13:09.60M 2015-11-03T03:13:23.488Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.932 34.101 1499.1949 03:13:09.81M 2015-11-03T03:13:23.693Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.932 34.101 1499.1948 03:13:10.02M 2015-11-03T03:13:23.893Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.931 34.100 1499.1946 03:13:10.22M 2015-11-03T03:13:24.113Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.931 34.100 1499.1941 03:13:10.42M 2015-11-03T03:13:24.298Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.930 34.100 1499.1945 03:13:10.64M 2015-11-03T03:13:24.503Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.930 34.100 1499.1946 03:13:10.82M 2015-11-03T03:13:24.703Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.930 34.099 1499.1941 03:13:11.04M 2015-11-03T03:13:24.908Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.930 34.099 1499.1938 03:13:11.24M 2015-11-03T03:13:25.113Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.930 34.099 1499.1940 03:13:11.44M 2015-11-03T03:13:25.313Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.930 34.099 1499.1940 03:13:11.64M 2015-11-03T03:13:25.518Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.930 34.099 1499.1935 03:13:11.83M 2015-11-03T03:13:25.718Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.928 34.098 1499.1912 03:13:12.05M 2015-11-03T03:13:25.930Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.928 34.097 1499.1904 03:13:12.25M 2015-11-03T03:13:26.123Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.930 34.100 1499.1945 03:13:12.45M 2015-11-03T03:13:26.328Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.926 34.095 1499.1896 03:13:12.65M 2015-11-03T03:13:26.528Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.924 34.093 1499.1888 03:13:12.85M 2015-11-03T03:13:26.733Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.923 34.092 1499.1871 03:13:13.07M 2015-11-03T03:13:26.949Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.923 34.092 1499.1884 03:13:13.27M 2015-11-03T03:13:27.143Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.924 34.092 1499.1893 03:13:13.47M 2015-11-03T03:13:27.343Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.922 34.090 1499.1873 03:13:13.66M 2015-11-03T03:13:27.548Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.921 34.089 1499.1876 03:13:13.86M 2015-11-03T03:13:27.748Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.921 34.089 1499.1871 03:13:14.08M 2015-11-03T03:13:27.953Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.921 34.089 1499.1873 03:13:14.28M 2015-11-03T03:13:28.203Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.921 34.090 1499.1871 03:13:14.48M 2015-11-03T03:13:28.358Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.922 34.090 1499.1880 03:13:14.72M 2015-11-03T03:13:28.578Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.923 34.091 1499.1885 03:13:14.88M 2015-11-03T03:13:28.763Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.924 34.092 1499.1896 03:13:15.11M 2015-11-03T03:13:28.963Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.925 34.093 1499.1908 03:13:15.30M 2015-11-03T03:13:29.168Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.925 34.093 1499.1918 03:13:15.49M 2015-11-03T03:13:29.373Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.926 34.094 1499.1924 03:13:15.69M 2015-11-03T03:13:29.578Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.926 34.095 1499.1917 03:13:15.89M 2015-11-03T03:13:29.778Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.927 34.096 1499.1921 03:13:16.11M 2015-11-03T03:13:29.984Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.928 34.096 1499.1924 03:13:16.31M 2015-11-03T03:13:30.183Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.928 34.097 1499.1929 03:13:16.51M 2015-11-03T03:13:30.388Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.929 34.098 1499.1921 03:13:16.71M 2015-11-03T03:13:30.593Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.929 34.099 1499.1924 03:13:16.91M 2015-11-03T03:13:30.793Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.931 34.100 1499.1938 03:13:17.13M 2015-11-03T03:13:30.998Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.932 34.101 1499.1957 03:13:17.32M 2015-11-03T03:13:31.203Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.933 34.102 1499.1975 03:13:17.53M 2015-11-03T03:13:31.403Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.934 34.103 1499.1979 03:13:17.72M 2015-11-03T03:13:31.608Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.934 34.103 1499.1971 03:13:17.92M 2015-11-03T03:13:31.813Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.933 34.103 1499.1960 03:13:18.14M 2015-11-03T03:13:32.013Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.934 34.103 1499.1960 03:13:18.34M 2015-11-03T03:13:32.218Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.934 34.103 1499.1971 03:13:18.54M 2015-11-03T03:13:32.418Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.934 34.103 1499.1969 03:13:18.74M 2015-11-03T03:13:32.623Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.934 34.103 1499.1964 03:13:18.94M 2015-11-03T03:13:32.823Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.934 34.103 1499.1965 03:13:19.16M 2015-11-03T03:13:33.043Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.934 34.104 1499.1965 03:13:19.36M 2015-11-03T03:13:33.233Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.934 34.104 1499.1963 03:13:19.57M 2015-11-03T03:13:33.433Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.935 34.104 1499.1970 03:13:19.75M 2015-11-03T03:13:33.638Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.935 34.104 1499.1974 03:13:19.95M 2015-11-03T03:13:33.843Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.934 34.104 1499.1965 03:13:20.17M 2015-11-03T03:13:34.043Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.933 34.103 1499.1967 03:13:20.37M 2015-11-03T03:13:34.243Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.934 34.104 1499.1968 03:13:20.57M 2015-11-03T03:13:34.453Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.934 34.104 1499.1964 03:13:20.77M 2015-11-03T03:13:34.653Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.934 34.104 1499.1962 03:13:20.97M 2015-11-03T03:13:34.858Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.934 34.104 1499.1974 03:13:21.19M 2015-11-03T03:13:35.058Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.934 34.104 1499.1976 03:13:21.39M 2015-11-03T03:13:35.263Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.934 34.103 1499.1964 03:13:21.59M 2015-11-03T03:13:35.463Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.933 34.103 1499.1968 03:13:21.78M 2015-11-03T03:13:35.668Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.933 34.103 1499.1968 03:13:22.00M 2015-11-03T03:13:35.873Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.933 34.102 1499.1968 03:13:22.20M 2015-11-03T03:13:36.073Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.933 34.102 1499.1976 03:13:22.40M 2015-11-03T03:13:36.278Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.933 34.102 1499.1978 03:13:22.60M 2015-11-03T03:13:36.479Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.933 34.102 1499.1986 03:13:22.80M 2015-11-03T03:13:36.683Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.933 34.102 1499.1985 03:13:23.02M 2015-11-03T03:13:36.888Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.933 34.102 1499.1986 03:13:23.22M 2015-11-03T03:13:37.088Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.933 34.101 1499.1979 03:13:23.42M 2015-11-03T03:13:37.293Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.932 34.100 1499.1974 03:13:23.62M 2015-11-03T03:13:37.513Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.931 34.100 1499.1975 03:13:23.81M 2015-11-03T03:13:37.698Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.936 34.104 1499.2040 03:13:24.05M 2015-11-03T03:13:37.903Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.936 34.104 1499.2031 03:13:24.23M 2015-11-03T03:13:38.103Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.936 34.104 1499.2025 03:13:24.43M 2015-11-03T03:13:38.353Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.936 34.104 1499.2009 03:13:24.63M 2015-11-03T03:13:38.508Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.936 34.104 1499.2004 03:13:24.87M 2015-11-03T03:13:38.713Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.936 34.105 1499.2004 03:13:25.05M 2015-11-03T03:13:38.913Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.937 34.105 1499.2012 03:13:25.25M 2015-11-03T03:13:39.118Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.937 34.106 1499.2014 03:13:25.44M 2015-11-03T03:13:39.323Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.938 34.107 1499.2007 03:13:25.64M 2015-11-03T03:13:39.523Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.938 34.107 1499.2004 03:13:25.84M 2015-11-03T03:13:39.728Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.938 34.108 1499.2003 03:13:26.06M 2015-11-03T03:13:39.933Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.939 34.108 1499.2007 03:13:26.26M 2015-11-03T03:13:40.133Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.940 34.109 1499.2009 03:13:26.46M 2015-11-03T03:13:40.338Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.940 34.110 1499.2013 03:13:26.66M 2015-11-03T03:13:40.543Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.940 34.110 1499.2015 03:13:26.86M 2015-11-03T03:13:40.743Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.940 34.110 1499.2010 03:13:27.08M 2015-11-03T03:13:40.948Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.940 34.110 1499.2020 03:13:27.28M 2015-11-03T03:13:41.148Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.941 34.110 1499.2023 03:13:27.48M 2015-11-03T03:13:41.350Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.942 34.111 1499.2031 03:13:27.67M 2015-11-03T03:13:41.553Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.942 34.112 1499.2030 03:13:27.87M 2015-11-03T03:13:41.758Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.942 34.112 1499.2019 03:13:28.09M 2015-11-03T03:13:41.979Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.942 34.112 1499.2013 03:13:28.29M 2015-11-03T03:13:42.168Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.941 34.112 1499.2004 03:13:28.50M 2015-11-03T03:13:42.368Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.941 34.111 1499.2000 03:13:28.69M 2015-11-03T03:13:42.568Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.939 34.110 1499.1982 03:13:28.89M 2015-11-03T03:13:42.773Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.938 34.109 1499.1970 03:13:29.10M 2015-11-03T03:13:42.979Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.936 34.107 1499.1951 03:13:29.31M 2015-11-03T03:13:43.184Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.934 34.104 1499.1927 03:13:29.50M 2015-11-03T03:13:43.429Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.932 34.103 1499.1923 03:13:29.71M 2015-11-03T03:13:43.584Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.930 34.100 1499.1907 03:13:29.95M 2015-11-03T03:13:43.788Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.910 34.081 1499.1688 03:13:30.12M 2015-11-03T03:13:43.994Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.908 34.079 1499.1669 03:13:30.32M 2015-11-03T03:13:44.193Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.906 34.077 1499.1646 03:13:30.52M 2015-11-03T03:13:44.399Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.904 34.075 1499.1637 03:13:30.72M 2015-11-03T03:13:44.599Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.903 34.073 1499.1632 03:13:30.92M 2015-11-03T03:13:44.804Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.902 34.072 1499.1632 03:13:31.14M 2015-11-03T03:13:45.009Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.901 34.071 1499.1632 03:13:31.33M 2015-11-03T03:13:45.209Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.901 34.070 1499.1643 03:13:31.53M 2015-11-03T03:13:45.414Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.902 34.071 1499.1664 03:13:31.73M 2015-11-03T03:13:45.614Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.904 34.072 1499.1693 03:13:31.93M 2015-11-03T03:13:45.819Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.906 34.074 1499.1719 03:13:32.15M 2015-11-03T03:13:46.024Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.908 34.077 1499.1735 03:13:32.35M 2015-11-03T03:13:46.224Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.910 34.079 1499.1765 03:13:32.55M 2015-11-03T03:13:46.449Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.913 34.082 1499.1781 03:13:32.75M 2015-11-03T03:13:46.634Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.915 34.084 1499.1804 03:13:32.97M 2015-11-03T03:13:46.834Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.918 34.087 1499.1820 03:13:33.17M 2015-11-03T03:13:47.039Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.920 34.090 1499.1843 03:13:33.37M 2015-11-03T03:13:47.239Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.923 34.092 1499.1863 03:13:33.56M 2015-11-03T03:13:47.444Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.925 34.094 1499.1884 03:13:33.76M 2015-11-03T03:13:47.649Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.927 34.096 1499.1913 03:13:33.96M 2015-11-03T03:13:47.849Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.929 34.098 1499.1932 03:13:34.18M 2015-11-03T03:13:48.054Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.930 34.099 1499.1942 03:13:34.38M 2015-11-03T03:13:48.254Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.931 34.100 1499.1941 03:13:34.58M 2015-11-03T03:13:48.459Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.931 34.101 1499.1945 03:13:34.78M 2015-11-03T03:13:48.664Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.931 34.101 1499.1937 03:13:35.00M 2015-11-03T03:13:48.864Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.931 34.101 1499.1934 03:13:35.20M 2015-11-03T03:13:49.069Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.930 34.100 1499.1932 03:13:35.39M 2015-11-03T03:13:49.274Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.930 34.100 1499.1932 03:13:35.59M 2015-11-03T03:13:49.474Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.929 34.099 1499.1926 03:13:35.79M 2015-11-03T03:13:49.679Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.929 34.098 1499.1923 03:13:36.01M 2015-11-03T03:13:49.879Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.928 34.097 1499.1917 03:13:36.21M 2015-11-03T03:13:50.084Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.927 34.096 1499.1903 03:13:36.41M 2015-11-03T03:13:50.284Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.927 34.096 1499.1906 03:13:36.61M 2015-11-03T03:13:50.484Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.926 34.096 1499.1898 03:13:36.81M 2015-11-03T03:13:50.694Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.926 34.095 1499.1882 03:13:37.02M 2015-11-03T03:13:50.914Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.926 34.095 1499.1882 03:13:37.23M 2015-11-03T03:13:51.099Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.925 34.095 1499.1880 03:13:37.44M 2015-11-03T03:13:51.299Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.925 34.095 1499.1871 03:13:37.62M 2015-11-03T03:13:51.504Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.925 34.096 1499.1865 03:13:37.82M 2015-11-03T03:13:51.709Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.926 34.096 1499.1862 03:13:38.04M 2015-11-03T03:13:51.909Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.925 34.096 1499.1865 03:13:38.24M 2015-11-03T03:13:52.114Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.925 34.095 1499.1855 03:13:38.44M 2015-11-03T03:13:52.319Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.925 34.095 1499.1854 03:13:38.64M 2015-11-03T03:13:52.519Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.925 34.095 1499.1841 03:13:38.84M 2015-11-03T03:13:52.724Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.925 34.096 1499.1844 03:13:39.06M 2015-11-03T03:13:52.924Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.925 34.097 1499.1832 03:13:39.26M 2015-11-03T03:13:53.129Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.926 34.097 1499.1838 03:13:39.45M 2015-11-03T03:13:53.329Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.927 34.098 1499.1849 03:13:39.65M 2015-11-03T03:13:53.534Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.927 34.098 1499.1854 03:13:39.85M 2015-11-03T03:13:53.739Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.927 34.098 1499.1857 03:13:40.07M 2015-11-03T03:13:53.939Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.927 34.098 1499.1858 03:13:40.27M 2015-11-03T03:13:54.144Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.928 34.098 1499.1866 03:13:40.47M 2015-11-03T03:13:54.344Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.928 34.098 1499.1882 03:13:40.67M 2015-11-03T03:13:54.549Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.929 34.098 1499.1901 03:13:40.87M 2015-11-03T03:13:54.754Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.929 34.099 1499.1912 03:13:41.09M 2015-11-03T03:13:54.954Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.931 34.100 1499.1920 03:13:41.29M 2015-11-03T03:13:55.159Z|I-OCEAN7-304-XXXX| 25.43 12.897 39.932 34.101 1499.1931 03:13:41.49M 2015-11-03T03:13:55.379Z|I-OCEAN7-304-XXXX| 25.42 12.897 39.933 34.102 1499.1940 03:13:41.68M 2015-11-03T03:13:55.564Z|I-OCEAN7-304-XXXX| 25.42 12.897 39.934 34.103 1499.1958 03:13:41.90M 2015-11-03T03:13:55.769Z|I-OCEAN7-304-XXXX| 25.37 12.897 39.935 34.104 1499.1959 03:13:42.10M 2015-11-03T03:13:55.969Z|I-OCEAN7-304-XXXX| 25.40 12.897 39.936 34.105 1499.1979 03:13:42.30M 2015-11-03T03:13:56.174Z|I-OCEAN7-304-XXXX| 25.40 12.897 39.936 34.105 1499.1986 03:13:42.50M 2015-11-03T03:13:56.381Z|I-OCEAN7-304-XXXX| 25.42 12.898 39.937 34.105 1499.1998 03:13:42.70M 2015-11-03T03:13:56.579Z|I-OCEAN7-304-XXXX| 25.41 12.898 39.937 34.106 1499.2003 03:13:42.90M 2015-11-03T03:13:56.784Z|I-OCEAN7-304-XXXX| 25.41 12.898 39.938 34.106 1499.2009 03:13:43.12M 2015-11-03T03:13:56.989Z|I-OCEAN7-304-XXXX| 25.39 12.892 39.939 34.112 1499.1890 03:13:43.32M 2015-11-03T03:13:57.189Z|I-OCEAN7-304-XXXX| 25.40 12.890 39.939 34.114 1499.1864 03:13:43.52M 2015-11-03T03:13:57.394Z|I-OCEAN7-304-XXXX| 25.38 12.891 39.940 34.115 1499.1879 03:13:43.71M 2015-11-03T03:13:57.594Z|I-OCEAN7-304-XXXX| 25.45 12.891 39.940 34.114 1499.1899 03:13:43.91M 2015-11-03T03:13:57.799Z|I-OCEAN7-304-XXXX| 25.50 12.892 39.941 34.114 1499.1925 03:13:44.13M 2015-11-03T03:13:58.004Z|I-OCEAN7-304-XXXX| 25.51 12.892 39.940 34.113 1499.1932 03:13:44.33M 2015-11-03T03:13:58.204Z|I-OCEAN7-304-XXXX| 25.53 12.893 39.939 34.111 1499.1938 03:13:44.53M 2015-11-03T03:13:58.404Z|I-OCEAN7-304-XXXX| 25.56 12.894 39.938 34.109 1499.1947 03:13:44.73M 2015-11-03T03:13:58.659Z|I-OCEAN7-304-XXXX| 25.59 12.894 39.937 34.108 1499.1957 03:13:44.93M 2015-11-03T03:13:58.814Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.936 34.107 1499.1956 03:13:45.19M 2015-11-03T03:13:59.014Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.935 34.106 1499.1948 03:13:45.34M 2015-11-03T03:13:59.219Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.934 34.105 1499.1945 03:13:45.54M 2015-11-03T03:13:59.424Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.934 34.105 1499.1945 03:13:45.74M 2015-11-03T03:13:59.624Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.933 34.104 1499.1948 03:13:45.94M 2015-11-03T03:13:59.844Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.933 34.103 1499.1951 03:13:46.16M