2015-11-03T03:11:00.146Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.940 34.107 1499.2090 03:10:46.46M 2015-11-03T03:11:00.351Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.939 34.106 1499.2079 03:10:46.67M 2015-11-03T03:11:00.552Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.940 34.107 1499.2092 03:10:46.86M 2015-11-03T03:11:00.756Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.940 34.107 1499.2096 03:10:47.08M 2015-11-03T03:11:00.957Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.940 34.107 1499.2098 03:10:47.28M 2015-11-03T03:11:01.177Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.941 34.107 1499.2095 03:10:47.48M 2015-11-03T03:11:01.362Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.941 34.108 1499.2103 03:10:47.70M 2015-11-03T03:11:01.567Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.942 34.108 1499.2112 03:10:47.88M 2015-11-03T03:11:01.772Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.942 34.109 1499.2111 03:10:48.09M 2015-11-03T03:11:01.972Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.943 34.110 1499.2113 03:10:48.30M 2015-11-03T03:11:02.172Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.943 34.110 1499.2106 03:10:48.49M 2015-11-03T03:11:02.382Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.942 34.110 1499.2094 03:10:48.69M 2015-11-03T03:11:02.582Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.942 34.110 1499.2094 03:10:48.89M 2015-11-03T03:11:02.788Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.943 34.110 1499.2097 03:10:49.11M 2015-11-03T03:11:02.988Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.943 34.111 1499.2101 03:10:49.31M 2015-11-03T03:11:03.192Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.943 34.111 1499.2107 03:10:49.51M 2015-11-03T03:11:03.398Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.943 34.111 1499.2106 03:10:49.71M 2015-11-03T03:11:03.602Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.943 34.111 1499.2100 03:10:49.91M 2015-11-03T03:11:03.802Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.942 34.110 1499.2095 03:10:50.13M 2015-11-03T03:11:04.007Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.943 34.111 1499.2096 03:10:50.32M 2015-11-03T03:11:04.207Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.944 34.111 1499.2112 03:10:50.53M 2015-11-03T03:11:04.407Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.943 34.111 1499.2115 03:10:50.72M 2015-11-03T03:11:04.612Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.943 34.111 1499.2114 03:10:50.92M 2015-11-03T03:11:04.817Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.943 34.111 1499.2117 03:10:51.14M 2015-11-03T03:11:05.022Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.943 34.111 1499.2118 03:10:51.34M 2015-11-03T03:11:05.222Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.944 34.111 1499.2124 03:10:51.54M 2015-11-03T03:11:05.427Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.945 34.112 1499.2140 03:10:51.74M 2015-11-03T03:11:05.647Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.945 34.112 1499.2142 03:10:51.94M 2015-11-03T03:11:05.832Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.945 34.112 1499.2146 03:10:52.17M 2015-11-03T03:11:06.037Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.945 34.112 1499.2146 03:10:52.36M 2015-11-03T03:11:06.237Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.945 34.112 1499.2131 03:10:52.56M 2015-11-03T03:11:06.442Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.945 34.112 1499.2129 03:10:52.75M 2015-11-03T03:11:06.642Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.945 34.112 1499.2130 03:10:52.95M 2015-11-03T03:11:06.842Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.946 34.113 1499.2137 03:10:53.17M 2015-11-03T03:11:07.047Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.945 34.113 1499.2137 03:10:53.37M 2015-11-03T03:11:07.252Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.945 34.113 1499.2137 03:10:53.57M 2015-11-03T03:11:07.457Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.946 34.113 1499.2144 03:10:53.77M 2015-11-03T03:11:07.657Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.946 34.114 1499.2155 03:10:53.97M 2015-11-03T03:11:07.862Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.946 34.114 1499.2148 03:10:54.19M 2015-11-03T03:11:08.062Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.946 34.114 1499.2147 03:10:54.39M 2015-11-03T03:11:08.267Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.946 34.114 1499.2140 03:10:54.58M 2015-11-03T03:11:08.472Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.946 34.113 1499.2133 03:10:54.78M 2015-11-03T03:11:08.677Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.945 34.113 1499.2128 03:10:55.00M 2015-11-03T03:11:08.877Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.945 34.113 1499.2133 03:10:55.20M 2015-11-03T03:11:09.077Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.944 34.112 1499.2117 03:10:55.40M 2015-11-03T03:11:09.282Z|I-OCEAN7-304-XXXX| 25.64 12.894 39.944 34.115 1499.2020 03:10:55.60M 2015-11-03T03:11:09.487Z|I-OCEAN7-304-XXXX| 25.65 12.893 39.944 34.116 1499.2019 03:10:55.80M 2015-11-03T03:11:09.687Z|I-OCEAN7-304-XXXX| 25.65 12.893 39.944 34.116 1499.2024 03:10:56.02M 2015-11-03T03:11:09.892Z|I-OCEAN7-304-XXXX| 25.65 12.894 39.941 34.113 1499.1989 03:10:56.22M 2015-11-03T03:11:10.112Z|I-OCEAN7-304-XXXX| 25.64 12.893 39.940 34.112 1499.1984 03:10:56.41M 2015-11-03T03:11:10.297Z|I-OCEAN7-304-XXXX| 25.66 12.894 39.940 34.112 1499.1981 03:10:56.63M 2015-11-03T03:11:10.497Z|I-OCEAN7-304-XXXX| 25.66 12.894 39.939 34.111 1499.1975 03:10:56.81M 2015-11-03T03:11:10.707Z|I-OCEAN7-304-XXXX| 25.65 12.894 39.939 34.110 1499.1975 03:10:57.03M 2015-11-03T03:11:10.907Z|I-OCEAN7-304-XXXX| 25.60 12.894 39.938 34.109 1499.1971 03:10:57.23M 2015-11-03T03:11:11.107Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.937 34.108 1499.1967 03:10:57.43M 2015-11-03T03:11:11.312Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.936 34.106 1499.1963 03:10:57.63M 2015-11-03T03:11:11.512Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.935 34.105 1499.1973 03:10:57.83M 2015-11-03T03:11:11.717Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.936 34.105 1499.1989 03:10:58.04M 2015-11-03T03:11:11.922Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.936 34.105 1499.2002 03:10:58.24M 2015-11-03T03:11:12.127Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.936 34.105 1499.2007 03:10:58.44M 2015-11-03T03:11:12.327Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.932 34.100 1499.1965 03:10:58.65M 2015-11-03T03:11:12.532Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.931 34.100 1499.1962 03:10:58.84M 2015-11-03T03:11:12.732Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.933 34.102 1499.1979 03:10:59.06M 2015-11-03T03:11:12.937Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.934 34.103 1499.1974 03:10:59.26M 2015-11-03T03:11:13.142Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.934 34.102 1499.2003 03:10:59.46M 2015-11-03T03:11:13.347Z|I-OCEAN7-304-XXXX| 25.47 12.898 39.930 34.098 1499.1949 03:10:59.66M 2015-11-03T03:11:13.547Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.930 34.098 1499.1952 03:10:59.86M 2015-11-03T03:11:13.747Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.930 34.098 1499.1963 03:11:00.08M 2015-11-03T03:11:13.952Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.931 34.099 1499.1969 03:11:00.27M 2015-11-03T03:11:14.152Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.931 34.099 1499.1974 03:11:00.48M 2015-11-03T03:11:14.357Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.931 34.098 1499.1980 03:11:00.67M 2015-11-03T03:11:14.577Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.931 34.098 1499.1984 03:11:00.87M 2015-11-03T03:11:14.762Z|I-OCEAN7-304-XXXX| 25.48 12.899 39.931 34.099 1499.1979 03:11:01.11M 2015-11-03T03:11:14.967Z|I-OCEAN7-304-XXXX| 25.48 12.899 39.931 34.099 1499.1975 03:11:01.29M 2015-11-03T03:11:15.172Z|I-OCEAN7-304-XXXX| 25.48 12.898 39.921 34.090 1499.1849 03:11:01.49M 2015-11-03T03:11:15.372Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.920 34.089 1499.1841 03:11:01.69M 2015-11-03T03:11:15.572Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.920 34.089 1499.1838 03:11:01.89M 2015-11-03T03:11:15.777Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.920 34.089 1499.1833 03:11:02.10M 2015-11-03T03:11:15.982Z|I-OCEAN7-304-XXXX| 25.55 12.901 39.920 34.087 1499.1910 03:11:02.30M 2015-11-03T03:11:16.187Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.921 34.087 1499.1910 03:11:02.50M 2015-11-03T03:11:16.392Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.921 34.087 1499.1919 03:11:02.70M 2015-11-03T03:11:16.592Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.920 34.086 1499.1915 03:11:02.90M 2015-11-03T03:11:16.797Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.920 34.086 1499.1915 03:11:03.12M 2015-11-03T03:11:16.997Z|I-OCEAN7-304-XXXX| 25.62 12.901 39.920 34.086 1499.1925 03:11:03.32M 2015-11-03T03:11:17.202Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.921 34.087 1499.1929 03:11:03.52M 2015-11-03T03:11:17.402Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.922 34.088 1499.1938 03:11:03.72M 2015-11-03T03:11:17.607Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.922 34.089 1499.1929 03:11:03.92M 2015-11-03T03:11:17.807Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.923 34.090 1499.1930 03:11:04.14M 2015-11-03T03:11:18.012Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.924 34.091 1499.1932 03:11:04.33M 2015-11-03T03:11:18.217Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.925 34.092 1499.1925 03:11:04.53M 2015-11-03T03:11:18.417Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.919 34.088 1499.1854 03:11:04.73M 2015-11-03T03:11:18.622Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.918 34.087 1499.1835 03:11:04.93M 2015-11-03T03:11:18.828Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.917 34.086 1499.1810 03:11:05.15M 2015-11-03T03:11:19.042Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.916 34.085 1499.1781 03:11:05.35M 2015-11-03T03:11:19.232Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.915 34.084 1499.1777 03:11:05.56M 2015-11-03T03:11:19.432Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.913 34.082 1499.1761 03:11:05.75M 2015-11-03T03:11:19.637Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.911 34.080 1499.1742 03:11:05.95M 2015-11-03T03:11:19.842Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.908 34.078 1499.1715 03:11:06.17M 2015-11-03T03:11:20.042Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.908 34.078 1499.1719 03:11:06.37M 2015-11-03T03:11:20.247Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.909 34.079 1499.1714 03:11:06.56M 2015-11-03T03:11:20.447Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.910 34.080 1499.1720 03:11:06.76M 2015-11-03T03:11:20.652Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.911 34.081 1499.1721 03:11:06.96M 2015-11-03T03:11:20.857Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.912 34.082 1499.1727 03:11:07.18M 2015-11-03T03:11:21.057Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.913 34.084 1499.1737 03:11:07.38M 2015-11-03T03:11:21.257Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.914 34.085 1499.1748 03:11:07.58M 2015-11-03T03:11:21.462Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.915 34.086 1499.1742 03:11:07.78M 2015-11-03T03:11:21.670Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.916 34.087 1499.1746 03:11:08.98M 2015-11-03T03:11:21.867Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.917 34.088 1499.1757 03:11:08.20M 2015-11-03T03:11:22.074Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.917 34.088 1499.1768 03:11:08.39M 2015-11-03T03:11:22.278Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.919 34.089 1499.1785 03:11:08.59M 2015-11-03T03:11:22.478Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.920 34.090 1499.1805 03:11:08.79M 2015-11-03T03:11:22.683Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.920 34.091 1499.1819 03:11:09.01M 2015-11-03T03:11:22.884Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.922 34.092 1499.1841 03:11:09.21M 2015-11-03T03:11:23.093Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.923 34.093 1499.1869 03:11:09.41M 2015-11-03T03:11:23.293Z|I-OCEAN7-304-XXXX| 25.59 12.902 39.924 34.089 1499.1987 03:11:09.61M 2015-11-03T03:11:23.513Z|I-OCEAN7-304-XXXX| 25.59 12.903 39.924 34.088 1499.1998 03:11:09.81M 2015-11-03T03:11:23.697Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.924 34.088 1499.2014 03:11:10.04M 2015-11-03T03:11:23.902Z|I-OCEAN7-304-XXXX| 25.58 12.903 39.924 34.088 1499.2014 03:11:10.23M 2015-11-03T03:11:24.102Z|I-OCEAN7-304-XXXX| 25.59 12.903 39.924 34.088 1499.2013 03:11:10.43M 2015-11-03T03:11:24.307Z|I-OCEAN7-304-XXXX| 25.59 12.903 39.924 34.088 1499.2012 03:11:10.62M 2015-11-03T03:11:24.507Z|I-OCEAN7-304-XXXX| 25.56 12.903 39.924 34.088 1499.2007 03:11:10.82M 2015-11-03T03:11:24.713Z|I-OCEAN7-304-XXXX| 25.56 12.903 39.923 34.087 1499.2001 03:11:11.04M 2015-11-03T03:11:24.913Z|I-OCEAN7-304-XXXX| 25.57 12.903 39.923 34.087 1499.1982 03:11:11.24M 2015-11-03T03:11:25.118Z|I-OCEAN7-304-XXXX| 25.58 12.902 39.921 34.086 1499.1963 03:11:11.44M 2015-11-03T03:11:25.323Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.920 34.085 1499.1942 03:11:11.64M 2015-11-03T03:11:25.523Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.919 34.085 1499.1918 03:11:11.84M 2015-11-03T03:11:25.728Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.919 34.085 1499.1904 03:11:12.06M 2015-11-03T03:11:25.933Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.918 34.084 1499.1885 03:11:12.26M 2015-11-03T03:11:26.133Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.916 34.083 1499.1865 03:11:12.45M 2015-11-03T03:11:26.333Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.915 34.082 1499.1847 03:11:12.65M 2015-11-03T03:11:26.538Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.914 34.081 1499.1835 03:11:12.85M 2015-11-03T03:11:26.743Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.914 34.081 1499.1819 03:11:13.07M 2015-11-03T03:11:26.948Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.913 34.081 1499.1812 03:11:13.27M 2015-11-03T03:11:27.148Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.913 34.080 1499.1809 03:11:13.47M 2015-11-03T03:11:27.353Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.913 34.080 1499.1801 03:11:13.67M 2015-11-03T03:11:27.553Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.913 34.081 1499.1799 03:11:13.87M 2015-11-03T03:11:27.758Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.914 34.082 1499.1807 03:11:14.09M 2015-11-03T03:11:27.978Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.915 34.083 1499.1819 03:11:14.28M 2015-11-03T03:11:28.168Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.917 34.085 1499.1842 03:11:14.50M 2015-11-03T03:11:28.363Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.938 34.105 1499.2075 03:11:14.69M 2015-11-03T03:11:28.573Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.941 34.107 1499.2106 03:11:14.88M 2015-11-03T03:11:28.773Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.943 34.110 1499.2129 03:11:15.10M 2015-11-03T03:11:28.978Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.946 34.113 1499.2156 03:11:15.30M 2015-11-03T03:11:29.178Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.948 34.115 1499.2172 03:11:15.50M 2015-11-03T03:11:29.383Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.949 34.116 1499.2192 03:11:15.70M 2015-11-03T03:11:29.583Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.950 34.118 1499.2156 03:11:15.90M 2015-11-03T03:11:29.788Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.950 34.119 1499.2156 03:11:16.11M 2015-11-03T03:11:29.993Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.950 34.119 1499.2144 03:11:16.32M 2015-11-03T03:11:30.193Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.950 34.118 1499.2139 03:11:16.51M 2015-11-03T03:11:30.398Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.949 34.118 1499.2130 03:11:16.71M 2015-11-03T03:11:30.603Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.949 34.117 1499.2131 03:11:16.91M 2015-11-03T03:11:30.803Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.947 34.116 1499.2123 03:11:17.13M 2015-11-03T03:11:31.008Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.946 34.115 1499.2101 03:11:17.33M 2015-11-03T03:11:31.208Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.945 34.114 1499.2101 03:11:17.53M 2015-11-03T03:11:31.413Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.944 34.112 1499.2097 03:11:17.73M 2015-11-03T03:11:31.618Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.943 34.111 1499.2089 03:11:17.93M 2015-11-03T03:11:31.818Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.942 34.110 1499.2084 03:11:18.15M 2015-11-03T03:11:32.023Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.941 34.109 1499.2083 03:11:18.34M 2015-11-03T03:11:32.223Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.940 34.108 1499.2079 03:11:18.54M 2015-11-03T03:11:32.448Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.940 34.108 1499.2084 03:11:18.74M 2015-11-03T03:11:32.628Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.940 34.107 1499.2091 03:11:18.96M 2015-11-03T03:11:32.833Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.940 34.108 1499.2095 03:11:19.16M 2015-11-03T03:11:33.033Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.940 34.107 1499.2097 03:11:19.36M 2015-11-03T03:11:33.238Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.939 34.107 1499.2092 03:11:19.56M 2015-11-03T03:11:33.443Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.939 34.106 1499.2081 03:11:19.76M 2015-11-03T03:11:33.648Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.938 34.106 1499.2069 03:11:19.96M 2015-11-03T03:11:33.848Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.938 34.106 1499.2072 03:11:20.18M 2015-11-03T03:11:34.053Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.939 34.107 1499.2083 03:11:20.37M 2015-11-03T03:11:34.258Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.940 34.107 1499.2095 03:11:20.58M 2015-11-03T03:11:34.458Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.941 34.108 1499.2104 03:11:20.77M 2015-11-03T03:11:34.658Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.941 34.108 1499.2101 03:11:20.97M 2015-11-03T03:11:34.868Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.941 34.108 1499.2102 03:11:21.19M 2015-11-03T03:11:35.071Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.940 34.107 1499.2091 03:11:21.39M 2015-11-03T03:11:35.273Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.940 34.107 1499.2084 03:11:21.59M 2015-11-03T03:11:35.474Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.940 34.107 1499.2081 03:11:21.79M 2015-11-03T03:11:35.678Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.939 34.107 1499.2076 03:11:22.01M 2015-11-03T03:11:35.878Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.939 34.106 1499.2076 03:11:22.20M 2015-11-03T03:11:36.083Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.944 34.111 1499.2137 03:11:22.40M 2015-11-03T03:11:36.283Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.945 34.112 1499.2145 03:11:22.60M 2015-11-03T03:11:36.488Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.945 34.112 1499.2151 03:11:22.80M 2015-11-03T03:11:36.699Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.945 34.112 1499.2156 03:11:23.02M 2015-11-03T03:11:36.913Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.945 34.112 1499.2156 03:11:23.22M 2015-11-03T03:11:37.098Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.946 34.112 1499.2162 03:11:23.44M 2015-11-03T03:11:37.303Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.946 34.113 1499.2153 03:11:23.62M 2015-11-03T03:11:37.503Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.946 34.113 1499.2148 03:11:23.82M 2015-11-03T03:11:37.708Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.945 34.112 1499.2142 03:11:24.04M 2015-11-03T03:11:37.908Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.944 34.111 1499.2130 03:11:24.24M 2015-11-03T03:11:38.113Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.943 34.110 1499.2117 03:11:24.43M 2015-11-03T03:11:38.313Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.941 34.109 1499.2097 03:11:24.63M 2015-11-03T03:11:38.518Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.941 34.109 1499.2083 03:11:24.83M 2015-11-03T03:11:38.723Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.943 34.111 1499.2094 03:11:25.05M 2015-11-03T03:11:38.923Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.944 34.112 1499.2100 03:11:25.25M 2015-11-03T03:11:39.128Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.944 34.112 1499.2106 03:11:25.45M 2015-11-03T03:11:39.333Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.945 34.113 1499.2111 03:11:25.65M 2015-11-03T03:11:39.533Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.945 34.114 1499.2112 03:11:25.85M 2015-11-03T03:11:39.738Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.946 34.115 1499.2113 03:11:26.07M 2015-11-03T03:11:39.938Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.940 34.109 1499.2045 03:11:26.27M 2015-11-03T03:11:40.146Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.941 34.110 1499.2062 03:11:26.46M 2015-11-03T03:11:40.348Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.942 34.111 1499.2062 03:11:26.66M 2015-11-03T03:11:40.548Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.942 34.110 1499.2095 03:11:26.86M 2015-11-03T03:11:40.753Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.943 34.111 1499.2107 03:11:27.08M 2015-11-03T03:11:40.953Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.940 34.107 1499.2067 03:11:27.28M 2015-11-03T03:11:41.158Z|I-OCEAN7-304-XXXX| 25.47 12.898 39.939 34.106 1499.2052 03:11:27.48M 2015-11-03T03:11:41.378Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.938 34.105 1499.2050 03:11:27.68M 2015-11-03T03:11:41.568Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.937 34.107 1499.1986 03:11:27.90M 2015-11-03T03:11:41.768Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.941 34.111 1499.2017 03:11:28.10M 2015-11-03T03:11:41.973Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.941 34.111 1499.2014 03:11:28.30M 2015-11-03T03:11:42.173Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.942 34.112 1499.2023 03:11:28.50M 2015-11-03T03:11:42.374Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.942 34.113 1499.2021 03:11:28.69M 2015-11-03T03:11:42.579Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.943 34.114 1499.2024 03:11:28.89M 2015-11-03T03:11:42.783Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.943 34.114 1499.2029 03:11:29.11M 2015-11-03T03:11:42.983Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.943 34.114 1499.2034 03:11:29.31M 2015-11-03T03:11:43.188Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.944 34.114 1499.2042 03:11:29.51M 2015-11-03T03:11:43.393Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.943 34.113 1499.2043 03:11:29.71M 2015-11-03T03:11:43.593Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.942 34.112 1499.2037 03:11:29.91M 2015-11-03T03:11:43.798Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.940 34.110 1499.2028 03:11:30.12M 2015-11-03T03:11:44.003Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.939 34.109 1499.2025 03:11:30.33M 2015-11-03T03:11:44.203Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.938 34.107 1499.2029 03:11:30.52M 2015-11-03T03:11:44.408Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.937 34.106 1499.2021 03:11:30.72M 2015-11-03T03:11:44.608Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.936 34.105 1499.2021 03:11:30.92M 2015-11-03T03:11:44.813Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.936 34.104 1499.2018 03:11:31.14M 2015-11-03T03:11:45.013Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.935 34.103 1499.2008 03:11:31.34M 2015-11-03T03:11:45.226Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.934 34.102 1499.2000 03:11:31.54M 2015-11-03T03:11:45.423Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.933 34.101 1499.1992 03:11:31.74M 2015-11-03T03:11:45.623Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.931 34.099 1499.1974 03:11:31.94M 2015-11-03T03:11:45.843Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.930 34.098 1499.1957 03:11:32.16M 2015-11-03T03:11:46.034Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.928 34.097 1499.1941 03:11:32.37M 2015-11-03T03:11:46.234Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.927 34.096 1499.1929 03:11:32.55M 2015-11-03T03:11:46.434Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.926 34.095 1499.1913 03:11:32.75M 2015-11-03T03:11:46.644Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.926 34.095 1499.1912 03:11:32.95M 2015-11-03T03:11:46.844Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.926 34.094 1499.1915 03:11:33.17M 2015-11-03T03:11:47.044Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.925 34.094 1499.1913 03:11:33.37M 2015-11-03T03:11:47.249Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.928 34.097 1499.1952 03:11:33.57M 2015-11-03T03:11:47.449Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.930 34.098 1499.1962 03:11:33.77M 2015-11-03T03:11:47.659Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.934 34.102 1499.2017 03:11:33.96M 2015-11-03T03:11:47.859Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.934 34.102 1499.2015 03:11:34.19M 2015-11-03T03:11:48.064Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.935 34.103 1499.2025 03:11:34.39M 2015-11-03T03:11:48.264Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.934 34.102 1499.2014 03:11:34.58M 2015-11-03T03:11:48.469Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.934 34.102 1499.2013 03:11:34.78M 2015-11-03T03:11:48.669Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.934 34.103 1499.2019 03:11:35.00M 2015-11-03T03:11:48.874Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.934 34.102 1499.2015 03:11:35.20M 2015-11-03T03:11:49.079Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.934 34.102 1499.2012 03:11:35.40M 2015-11-03T03:11:49.279Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.934 34.102 1499.2010 03:11:35.60M 2015-11-03T03:11:49.484Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.934 34.102 1499.2008 03:11:35.80M 2015-11-03T03:11:49.689Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.935 34.103 1499.2021 03:11:36.02M 2015-11-03T03:11:49.889Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.934 34.102 1499.2014 03:11:36.22M 2015-11-03T03:11:50.094Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.935 34.102 1499.2024 03:11:36.41M 2015-11-03T03:11:50.314Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.935 34.102 1499.2021 03:11:36.61M 2015-11-03T03:11:50.499Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.940 34.108 1499.2085 03:11:36.83M 2015-11-03T03:11:50.699Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.937 34.105 1499.2042 03:11:37.03M 2015-11-03T03:11:50.904Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.935 34.103 1499.2031 03:11:37.23M 2015-11-03T03:11:51.109Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.934 34.102 1499.2014 03:11:37.43M 2015-11-03T03:11:51.309Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.935 34.102 1499.2024 03:11:37.63M 2015-11-03T03:11:51.514Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.943 34.110 1499.2118 03:11:37.83M 2015-11-03T03:11:51.719Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.943 34.110 1499.2119 03:11:38.04M 2015-11-03T03:11:51.919Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.943 34.110 1499.2112 03:11:38.25M 2015-11-03T03:11:52.119Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.942 34.110 1499.2104 03:11:38.44M 2015-11-03T03:11:52.324Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.941 34.109 1499.2096 03:11:38.64M 2015-11-03T03:11:52.529Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.939 34.107 1499.2070 03:11:38.84M 2015-11-03T03:11:52.734Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.939 34.107 1499.2061 03:11:39.06M 2015-11-03T03:11:52.934Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.938 34.107 1499.2050 03:11:39.26M 2015-11-03T03:11:53.139Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.934 34.103 1499.2001 03:11:39.46M 2015-11-03T03:11:53.344Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.934 34.102 1499.1998 03:11:39.66M 2015-11-03T03:11:53.544Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.935 34.104 1499.2006 03:11:39.86M 2015-11-03T03:11:53.749Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.936 34.105 1499.2012 03:11:40.08M 2015-11-03T03:11:53.949Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.936 34.105 1499.2018 03:11:40.27M 2015-11-03T03:11:54.154Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.936 34.105 1499.2017 03:11:40.47M 2015-11-03T03:11:54.359Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.936 34.105 1499.2012 03:11:40.67M 2015-11-03T03:11:54.559Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.939 34.107 1499.2039 03:11:40.87M 2015-11-03T03:11:54.779Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.938 34.107 1499.2032 03:11:41.09M 2015-11-03T03:11:54.964Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.938 34.107 1499.2040 03:11:41.31M 2015-11-03T03:11:55.169Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.939 34.108 1499.2045 03:11:41.49M 2015-11-03T03:11:55.369Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.940 34.108 1499.2046 03:11:41.69M 2015-11-03T03:11:55.574Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.940 34.108 1499.2056 03:11:41.89M 2015-11-03T03:11:55.774Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.941 34.109 1499.2061 03:11:42.11M 2015-11-03T03:11:55.979Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.941 34.109 1499.2065 03:11:42.30M 2015-11-03T03:11:56.184Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.940 34.109 1499.2057 03:11:42.50M 2015-11-03T03:11:56.389Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.940 34.109 1499.2052 03:11:42.70M 2015-11-03T03:11:56.590Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.940 34.109 1499.2043 03:11:42.90M 2015-11-03T03:11:56.794Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.945 34.113 1499.2094 03:11:43.12M 2015-11-03T03:11:56.998Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.945 34.113 1499.2097 03:11:43.32M 2015-11-03T03:11:57.199Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.945 34.114 1499.2098 03:11:43.52M 2015-11-03T03:11:57.399Z|I-OCEAN7-304-XXXX| 25.44 12.897 39.946 34.114 1499.2095 03:11:43.72M 2015-11-03T03:11:57.604Z|I-OCEAN7-304-XXXX| 25.44 12.897 39.947 34.115 1499.2113 03:11:43.91M 2015-11-03T03:11:57.809Z|I-OCEAN7-304-XXXX| 25.44 12.897 39.948 34.116 1499.2119 03:11:44.13M 2015-11-03T03:11:58.009Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.948 34.117 1499.2134 03:11:44.33M 2015-11-03T03:11:58.214Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.949 34.117 1499.2141 03:11:44.53M 2015-11-03T03:11:58.414Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.949 34.117 1499.2146 03:11:44.73M 2015-11-03T03:11:58.619Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.949 34.117 1499.2146 03:11:44.93M 2015-11-03T03:11:58.824Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.948 34.117 1499.2139 03:11:45.15M 2015-11-03T03:11:59.024Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.948 34.117 1499.2129 03:11:45.35M 2015-11-03T03:11:59.244Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.948 34.117 1499.2129 03:11:45.55M 2015-11-03T03:11:59.434Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.948 34.117 1499.2141 03:11:45.76M 2015-11-03T03:11:59.634Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.948 34.118 1499.2103 03:11:45.95M 2015-11-03T03:11:59.839Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.948 34.118 1499.2103 03:11:46.17M