2015-11-03T03:07:00.166Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.930 34.099 1499.1951 03:06:46.49M 2015-11-03T03:07:00.361Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.930 34.099 1499.1943 03:06:46.67M 2015-11-03T03:07:00.566Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.930 34.099 1499.1941 03:06:46.87M 2015-11-03T03:07:00.771Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.930 34.099 1499.1945 03:06:47.09M 2015-11-03T03:07:00.976Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.930 34.099 1499.1949 03:06:47.29M 2015-11-03T03:07:01.176Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.930 34.099 1499.1960 03:06:47.49M 2015-11-03T03:07:01.381Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.930 34.099 1499.1959 03:06:47.69M 2015-11-03T03:07:01.581Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.930 34.099 1499.1957 03:06:47.89M 2015-11-03T03:07:01.787Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.930 34.099 1499.1963 03:06:48.10M 2015-11-03T03:07:01.991Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.930 34.098 1499.1964 03:06:48.30M 2015-11-03T03:07:02.191Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.930 34.098 1499.1962 03:06:48.50M 2015-11-03T03:07:02.396Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.930 34.099 1499.1969 03:06:48.70M 2015-11-03T03:07:02.601Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.927 34.096 1499.1940 03:06:48.90M 2015-11-03T03:07:02.801Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.927 34.096 1499.1920 03:06:49.12M 2015-11-03T03:07:03.006Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.927 34.096 1499.1929 03:06:49.32M 2015-11-03T03:07:03.206Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.928 34.097 1499.1930 03:06:49.52M 2015-11-03T03:07:03.411Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.928 34.097 1499.1930 03:06:49.72M 2015-11-03T03:07:03.616Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.927 34.096 1499.1926 03:06:49.92M 2015-11-03T03:07:03.816Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.927 34.096 1499.1915 03:06:50.14M 2015-11-03T03:07:04.021Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.927 34.096 1499.1913 03:06:50.33M 2015-11-03T03:07:04.226Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.927 34.096 1499.1910 03:06:50.53M 2015-11-03T03:07:04.441Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.928 34.098 1499.1919 03:06:50.73M 2015-11-03T03:07:04.631Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.929 34.099 1499.1926 03:06:50.95M 2015-11-03T03:07:04.836Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.930 34.100 1499.1941 03:06:51.15M 2015-11-03T03:07:05.036Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.944 34.113 1499.2098 03:06:51.35M 2015-11-03T03:07:05.241Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.960 34.128 1499.2280 03:06:51.55M 2015-11-03T03:07:05.442Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.956 34.124 1499.2249 03:06:51.75M 2015-11-03T03:07:05.646Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.955 34.123 1499.2219 03:06:51.95M 2015-11-03T03:07:05.846Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.953 34.121 1499.2200 03:06:52.16M 2015-11-03T03:07:06.051Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.951 34.119 1499.2181 03:06:52.36M 2015-11-03T03:07:06.256Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.949 34.117 1499.2156 03:06:52.56M 2015-11-03T03:07:06.457Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.946 34.115 1499.2125 03:06:52.76M 2015-11-03T03:07:06.663Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.944 34.112 1499.2097 03:06:52.96M 2015-11-03T03:07:06.862Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.941 34.109 1499.2065 03:06:53.18M 2015-11-03T03:07:07.067Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.939 34.108 1499.2041 03:06:53.38M 2015-11-03T03:07:07.267Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.937 34.106 1499.2025 03:06:53.58M 2015-11-03T03:07:07.472Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.935 34.103 1499.2010 03:06:53.77M 2015-11-03T03:07:07.677Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.913 34.082 1499.1757 03:06:54.00M 2015-11-03T03:07:07.877Z|I-OCEAN7-304-XXXX| 25.48 12.898 39.911 34.081 1499.1735 03:06:54.19M 2015-11-03T03:07:08.082Z|I-OCEAN7-304-XXXX| 25.48 12.898 39.911 34.080 1499.1726 03:06:54.39M 2015-11-03T03:07:08.287Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.910 34.080 1499.1729 03:06:54.59M 2015-11-03T03:07:08.487Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.905 34.075 1499.1665 03:06:54.79M 2015-11-03T03:07:08.692Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.905 34.075 1499.1665 03:06:55.01M 2015-11-03T03:07:08.912Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.912 34.081 1499.1741 03:06:55.21M 2015-11-03T03:07:09.097Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.912 34.081 1499.1763 03:06:55.42M 2015-11-03T03:07:09.302Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.913 34.082 1499.1775 03:06:55.61M 2015-11-03T03:07:09.502Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.915 34.084 1499.1790 03:06:55.81M 2015-11-03T03:07:09.702Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.917 34.085 1499.1813 03:06:56.02M 2015-11-03T03:07:09.912Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.918 34.086 1499.1825 03:06:56.22M 2015-11-03T03:07:10.117Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.927 34.095 1499.1927 03:06:56.42M 2015-11-03T03:07:10.317Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.925 34.093 1499.1913 03:06:56.62M 2015-11-03T03:07:10.517Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.925 34.093 1499.1898 03:06:56.82M 2015-11-03T03:07:10.722Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.924 34.092 1499.1884 03:06:57.04M 2015-11-03T03:07:10.922Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.923 34.092 1499.1876 03:06:57.24M 2015-11-03T03:07:11.127Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.922 34.091 1499.1862 03:06:57.44M 2015-11-03T03:07:11.327Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.921 34.090 1499.1844 03:06:57.64M 2015-11-03T03:07:11.532Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.920 34.089 1499.1836 03:06:57.84M 2015-11-03T03:07:11.737Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.919 34.088 1499.1826 03:06:58.05M 2015-11-03T03:07:11.943Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.919 34.089 1499.1826 03:06:58.26M 2015-11-03T03:07:12.143Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.920 34.089 1499.1835 03:06:58.45M 2015-11-03T03:07:12.347Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.920 34.089 1499.1844 03:06:58.65M 2015-11-03T03:07:12.547Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.921 34.089 1499.1859 03:06:58.85M 2015-11-03T03:07:12.752Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.921 34.090 1499.1866 03:06:59.07M 2015-11-03T03:07:12.952Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.922 34.090 1499.1871 03:06:59.27M 2015-11-03T03:07:13.157Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.923 34.091 1499.1881 03:06:59.47M 2015-11-03T03:07:13.377Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.923 34.092 1499.1898 03:06:59.67M 2015-11-03T03:07:13.562Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.924 34.092 1499.1904 03:06:59.88M 2015-11-03T03:07:13.767Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.925 34.093 1499.1918 03:07:00.08M 2015-11-03T03:07:13.972Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.926 34.094 1499.1931 03:07:00.28M 2015-11-03T03:07:14.172Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.927 34.095 1499.1963 03:07:00.48M 2015-11-03T03:07:14.377Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.929 34.097 1499.1980 03:07:00.68M 2015-11-03T03:07:14.583Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.930 34.098 1499.1989 03:07:00.88M 2015-11-03T03:07:14.777Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.931 34.099 1499.1998 03:07:01.10M 2015-11-03T03:07:14.983Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.932 34.100 1499.2003 03:07:01.30M 2015-11-03T03:07:15.187Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.932 34.100 1499.1997 03:07:01.50M 2015-11-03T03:07:15.392Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.933 34.101 1499.1998 03:07:01.70M 2015-11-03T03:07:15.592Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.934 34.102 1499.1996 03:07:01.90M 2015-11-03T03:07:15.797Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.934 34.103 1499.2000 03:07:02.11M 2015-11-03T03:07:16.002Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.936 34.105 1499.2015 03:07:02.31M 2015-11-03T03:07:16.202Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.937 34.105 1499.2031 03:07:02.51M 2015-11-03T03:07:16.407Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.938 34.107 1499.2036 03:07:02.71M 2015-11-03T03:07:16.607Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.938 34.107 1499.2031 03:07:02.91M 2015-11-03T03:07:16.812Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.939 34.108 1499.2040 03:07:03.13M 2015-11-03T03:07:17.021Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.945 34.114 1499.2113 03:07:03.33M 2015-11-03T03:07:17.217Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.946 34.115 1499.2126 03:07:03.53M 2015-11-03T03:07:17.423Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.948 34.117 1499.2136 03:07:03.73M 2015-11-03T03:07:17.627Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.949 34.117 1499.2139 03:07:03.92M 2015-11-03T03:07:17.847Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.950 34.119 1499.2144 03:07:04.15M 2015-11-03T03:07:18.032Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.951 34.120 1499.2159 03:07:04.36M 2015-11-03T03:07:18.232Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.950 34.119 1499.2159 03:07:04.54M 2015-11-03T03:07:18.437Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.951 34.119 1499.2169 03:07:04.74M 2015-11-03T03:07:18.637Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.951 34.119 1499.2173 03:07:04.94M 2015-11-03T03:07:18.842Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.951 34.120 1499.2169 03:07:05.16M 2015-11-03T03:07:19.047Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.951 34.120 1499.2174 03:07:05.36M 2015-11-03T03:07:19.252Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.961 34.128 1499.2281 03:07:05.56M 2015-11-03T03:07:19.447Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.963 34.130 1499.2311 03:07:05.76M 2015-11-03T03:07:19.652Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.962 34.129 1499.2305 03:07:05.95M 2015-11-03T03:07:19.857Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.962 34.129 1499.2300 03:07:06.17M 2015-11-03T03:07:20.064Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.957 34.125 1499.2246 03:07:06.37M 2015-11-03T03:07:20.264Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.957 34.125 1499.2236 03:07:06.57M 2015-11-03T03:07:20.467Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.957 34.125 1499.2227 03:07:06.77M 2015-11-03T03:07:20.672Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.956 34.124 1499.2224 03:07:06.97M 2015-11-03T03:07:20.872Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.955 34.123 1499.2229 03:07:07.19M 2015-11-03T03:07:21.072Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.955 34.122 1499.2227 03:07:07.39M 2015-11-03T03:07:21.277Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.954 34.122 1499.2218 03:07:07.59M 2015-11-03T03:07:21.477Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.953 34.121 1499.2205 03:07:07.78M 2015-11-03T03:07:21.687Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.953 34.120 1499.2208 03:07:08.00M 2015-11-03T03:07:21.887Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.952 34.120 1499.2211 03:07:08.20M 2015-11-03T03:07:22.092Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.952 34.119 1499.2212 03:07:08.40M 2015-11-03T03:07:22.312Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.952 34.119 1499.2213 03:07:08.60M 2015-11-03T03:07:22.497Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.951 34.119 1499.2217 03:07:08.82M 2015-11-03T03:07:22.697Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.951 34.118 1499.2214 03:07:09.02M 2015-11-03T03:07:22.902Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.951 34.118 1499.2217 03:07:09.22M 2015-11-03T03:07:23.102Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.951 34.118 1499.2223 03:07:09.42M 2015-11-03T03:07:23.307Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.951 34.118 1499.2230 03:07:09.62M 2015-11-03T03:07:23.512Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.951 34.118 1499.2236 03:07:09.82M 2015-11-03T03:07:23.717Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.952 34.118 1499.2242 03:07:10.03M 2015-11-03T03:07:23.917Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.952 34.118 1499.2234 03:07:10.24M 2015-11-03T03:07:24.122Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.952 34.118 1499.2225 03:07:10.43M 2015-11-03T03:07:24.322Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.945 34.112 1499.2148 03:07:10.63M 2015-11-03T03:07:24.527Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.944 34.111 1499.2135 03:07:10.83M 2015-11-03T03:07:24.732Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.944 34.111 1499.2124 03:07:11.05M 2015-11-03T03:07:24.932Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.943 34.111 1499.2107 03:07:11.25M 2015-11-03T03:07:25.137Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.943 34.111 1499.2091 03:07:11.45M 2015-11-03T03:07:25.337Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.942 34.111 1499.2081 03:07:11.65M 2015-11-03T03:07:25.543Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.942 34.110 1499.2075 03:07:11.84M 2015-11-03T03:07:25.747Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.942 34.110 1499.2065 03:07:12.06M 2015-11-03T03:07:25.947Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.942 34.111 1499.2072 03:07:12.26M 2015-11-03T03:07:26.152Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.943 34.112 1499.2075 03:07:12.46M 2015-11-03T03:07:26.357Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.944 34.113 1499.2080 03:07:12.66M 2015-11-03T03:07:26.557Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.945 34.114 1499.2076 03:07:12.86M 2015-11-03T03:07:26.777Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.946 34.115 1499.2089 03:07:13.08M 2015-11-03T03:07:26.962Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.947 34.116 1499.2102 03:07:13.29M 2015-11-03T03:07:27.167Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.948 34.117 1499.2117 03:07:13.48M 2015-11-03T03:07:27.372Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.949 34.118 1499.2134 03:07:13.68M 2015-11-03T03:07:27.572Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.950 34.119 1499.2146 03:07:13.88M 2015-11-03T03:07:27.823Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.951 34.119 1499.2157 03:07:14.10M 2015-11-03T03:07:27.978Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.949 34.117 1499.2148 03:07:14.34M 2015-11-03T03:07:28.183Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.948 34.116 1499.2129 03:07:14.49M 2015-11-03T03:07:28.387Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.947 34.116 1499.2114 03:07:14.69M 2015-11-03T03:07:28.587Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.946 34.114 1499.2111 03:07:14.89M 2015-11-03T03:07:28.792Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.945 34.113 1499.2100 03:07:15.11M 2015-11-03T03:07:28.993Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.944 34.112 1499.2102 03:07:15.31M 2015-11-03T03:07:29.192Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.943 34.112 1499.2092 03:07:15.51M 2015-11-03T03:07:29.403Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.943 34.111 1499.2087 03:07:15.70M 2015-11-03T03:07:29.603Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.943 34.111 1499.2092 03:07:15.91M 2015-11-03T03:07:29.807Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.943 34.111 1499.2098 03:07:16.13M 2015-11-03T03:07:30.013Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.943 34.111 1499.2108 03:07:16.32M 2015-11-03T03:07:30.207Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.943 34.111 1499.2108 03:07:16.52M 2015-11-03T03:07:30.417Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.944 34.112 1499.2115 03:07:16.72M 2015-11-03T03:07:30.617Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.945 34.112 1499.2124 03:07:16.92M 2015-11-03T03:07:30.823Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.945 34.113 1499.2126 03:07:17.14M 2015-11-03T03:07:31.023Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.946 34.114 1499.2135 03:07:17.34M 2015-11-03T03:07:31.243Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.947 34.115 1499.2144 03:07:17.54M 2015-11-03T03:07:31.433Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.948 34.116 1499.2152 03:07:17.75M 2015-11-03T03:07:31.633Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.948 34.116 1499.2145 03:07:17.93M 2015-11-03T03:07:31.837Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.947 34.115 1499.2146 03:07:18.15M 2015-11-03T03:07:32.038Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.947 34.115 1499.2141 03:07:18.35M 2015-11-03T03:07:32.243Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.946 34.114 1499.2148 03:07:18.55M 2015-11-03T03:07:32.448Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.946 34.114 1499.2153 03:07:18.75M 2015-11-03T03:07:32.648Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.945 34.112 1499.2147 03:07:18.95M 2015-11-03T03:07:32.853Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.945 34.112 1499.2140 03:07:19.17M 2015-11-03T03:07:33.058Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.944 34.112 1499.2136 03:07:19.37M 2015-11-03T03:07:33.258Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.945 34.112 1499.2142 03:07:19.57M 2015-11-03T03:07:33.458Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.946 34.113 1499.2146 03:07:19.77M 2015-11-03T03:07:33.664Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.946 34.113 1499.2156 03:07:19.96M 2015-11-03T03:07:33.868Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.946 34.114 1499.2155 03:07:20.18M 2015-11-03T03:07:34.073Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.954 34.121 1499.2236 03:07:20.38M 2015-11-03T03:07:34.273Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.954 34.121 1499.2247 03:07:20.58M 2015-11-03T03:07:34.478Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.955 34.122 1499.2256 03:07:20.78M 2015-11-03T03:07:34.683Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.952 34.119 1499.2208 03:07:21.00M 2015-11-03T03:07:34.901Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.951 34.118 1499.2191 03:07:21.20M 2015-11-03T03:07:35.088Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.950 34.117 1499.2180 03:07:21.40M 2015-11-03T03:07:35.288Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.950 34.117 1499.2174 03:07:21.60M 2015-11-03T03:07:35.488Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.950 34.117 1499.2167 03:07:21.80M 2015-11-03T03:07:35.713Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.949 34.116 1499.2153 03:07:22.01M 2015-11-03T03:07:35.898Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.948 34.116 1499.2150 03:07:22.23M 2015-11-03T03:07:36.103Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.951 34.119 1499.2184 03:07:22.41M 2015-11-03T03:07:36.303Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.951 34.119 1499.2185 03:07:22.61M 2015-11-03T03:07:36.503Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.952 34.119 1499.2197 03:07:22.81M 2015-11-03T03:07:36.708Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.952 34.119 1499.2197 03:07:23.03M 2015-11-03T03:07:36.913Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.952 34.119 1499.2200 03:07:23.23M 2015-11-03T03:07:37.118Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.951 34.118 1499.2207 03:07:23.43M 2015-11-03T03:07:37.318Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.955 34.121 1499.2253 03:07:23.63M 2015-11-03T03:07:37.523Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.955 34.121 1499.2263 03:07:23.82M 2015-11-03T03:07:37.723Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.955 34.121 1499.2278 03:07:24.05M 2015-11-03T03:07:37.973Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.955 34.121 1499.2280 03:07:24.24M 2015-11-03T03:07:38.133Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.956 34.121 1499.2285 03:07:24.49M 2015-11-03T03:07:38.333Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.956 34.124 1499.2234 03:07:24.64M 2015-11-03T03:07:38.533Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.957 34.125 1499.2241 03:07:24.84M 2015-11-03T03:07:38.738Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.953 34.121 1499.2192 03:07:25.06M 2015-11-03T03:07:38.943Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.953 34.121 1499.2186 03:07:25.26M 2015-11-03T03:07:39.148Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.952 34.121 1499.2184 03:07:25.46M 2015-11-03T03:07:39.348Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.952 34.120 1499.2177 03:07:25.66M 2015-11-03T03:07:39.548Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.951 34.120 1499.2166 03:07:25.85M 2015-11-03T03:07:39.753Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.951 34.120 1499.2156 03:07:26.07M 2015-11-03T03:07:39.953Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.951 34.120 1499.2157 03:07:26.27M 2015-11-03T03:07:40.178Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.950 34.119 1499.2148 03:07:26.47M 2015-11-03T03:07:40.368Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.951 34.119 1499.2152 03:07:26.69M 2015-11-03T03:07:40.568Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.951 34.120 1499.2167 03:07:26.87M 2015-11-03T03:07:40.768Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.951 34.120 1499.2177 03:07:27.09M 2015-11-03T03:07:40.973Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.951 34.120 1499.2184 03:07:27.29M 2015-11-03T03:07:41.178Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.951 34.119 1499.2186 03:07:27.49M 2015-11-03T03:07:41.378Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.950 34.120 1499.2145 03:07:27.69M 2015-11-03T03:07:41.585Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.950 34.119 1499.2136 03:07:27.89M 2015-11-03T03:07:41.783Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.948 34.118 1499.2126 03:07:28.10M 2015-11-03T03:07:41.988Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.947 34.117 1499.2122 03:07:28.30M 2015-11-03T03:07:42.188Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.947 34.116 1499.2119 03:07:28.50M 2015-11-03T03:07:42.393Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.947 34.116 1499.2122 03:07:28.70M 2015-11-03T03:07:42.598Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.947 34.115 1499.2119 03:07:28.90M 2015-11-03T03:07:42.798Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.946 34.115 1499.2103 03:07:29.12M 2015-11-03T03:07:43.003Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.945 34.114 1499.2101 03:07:29.32M 2015-11-03T03:07:43.203Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.945 34.113 1499.2096 03:07:29.52M 2015-11-03T03:07:43.408Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.944 34.112 1499.2081 03:07:29.71M 2015-11-03T03:07:43.613Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.943 34.111 1499.2080 03:07:29.91M 2015-11-03T03:07:43.813Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.943 34.111 1499.2078 03:07:30.13M 2015-11-03T03:07:44.018Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.943 34.111 1499.2087 03:07:30.33M 2015-11-03T03:07:44.218Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.943 34.111 1499.2097 03:07:30.53M 2015-11-03T03:07:44.423Z|I-OCEAN7-304-XXXX| 25.47 12.899 39.944 34.111 1499.2112 03:07:30.73M 2015-11-03T03:07:44.643Z|I-OCEAN7-304-XXXX| 25.44 12.899 39.944 34.111 1499.2119 03:07:30.93M 2015-11-03T03:07:44.833Z|I-OCEAN7-304-XXXX| 25.46 12.899 39.945 34.112 1499.2133 03:07:31.17M 2015-11-03T03:07:45.033Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.946 34.113 1499.2140 03:07:31.35M 2015-11-03T03:07:45.238Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.946 34.113 1499.2135 03:07:31.55M 2015-11-03T03:07:45.438Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.946 34.113 1499.2139 03:07:31.75M 2015-11-03T03:07:45.643Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.946 34.113 1499.2131 03:07:31.94M 2015-11-03T03:07:45.843Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.946 34.113 1499.2125 03:07:32.16M 2015-11-03T03:07:46.048Z|I-OCEAN7-304-XXXX| 25.49 12.898 39.946 34.113 1499.2131 03:07:32.36M 2015-11-03T03:07:46.253Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.946 34.114 1499.2140 03:07:32.56M 2015-11-03T03:07:46.453Z|I-OCEAN7-304-XXXX| 25.47 12.898 39.947 34.114 1499.2142 03:07:32.76M 2015-11-03T03:07:46.653Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.947 34.114 1499.2136 03:07:32.96M 2015-11-03T03:07:46.864Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.946 34.114 1499.2124 03:07:33.17M 2015-11-03T03:07:47.064Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.945 34.113 1499.2114 03:07:33.38M 2015-11-03T03:07:47.268Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.944 34.112 1499.2097 03:07:33.58M 2015-11-03T03:07:47.468Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.943 34.111 1499.2079 03:07:33.77M 2015-11-03T03:07:47.673Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.942 34.111 1499.2068 03:07:33.97M 2015-11-03T03:07:47.873Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.942 34.110 1499.2063 03:07:34.19M 2015-11-03T03:07:48.078Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.941 34.109 1499.2057 03:07:34.39M 2015-11-03T03:07:48.283Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.940 34.109 1499.2052 03:07:34.59M 2015-11-03T03:07:48.483Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.939 34.108 1499.2047 03:07:34.79M 2015-11-03T03:07:48.688Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.938 34.107 1499.2043 03:07:35.01M 2015-11-03T03:07:48.893Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.938 34.106 1499.2032 03:07:35.21M 2015-11-03T03:07:49.113Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.937 34.106 1499.2014 03:07:35.41M 2015-11-03T03:07:49.298Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.936 34.105 1499.2003 03:07:35.62M 2015-11-03T03:07:49.498Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.935 34.104 1499.2003 03:07:35.81M 2015-11-03T03:07:49.703Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.934 34.103 1499.2006 03:07:36.02M 2015-11-03T03:07:49.908Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.934 34.102 1499.2009 03:07:36.22M 2015-11-03T03:07:50.108Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.934 34.102 1499.2012 03:07:36.42M 2015-11-03T03:07:50.308Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.934 34.102 1499.2013 03:07:36.62M 2015-11-03T03:07:50.513Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.934 34.102 1499.2006 03:07:36.82M 2015-11-03T03:07:50.718Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.933 34.101 1499.2004 03:07:37.04M 2015-11-03T03:07:50.923Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.932 34.100 1499.2000 03:07:37.24M 2015-11-03T03:07:51.123Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.931 34.102 1499.1919 03:07:37.44M 2015-11-03T03:07:51.323Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.930 34.101 1499.1908 03:07:37.64M 2015-11-03T03:07:51.528Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.930 34.101 1499.1893 03:07:37.83M 2015-11-03T03:07:51.733Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.930 34.101 1499.1890 03:07:38.05M 2015-11-03T03:07:51.933Z|I-OCEAN7-304-XXXX| 25.62 12.894 39.930 34.102 1499.1882 03:07:38.25M 2015-11-03T03:07:52.138Z|I-OCEAN7-304-XXXX| 25.62 12.894 39.936 34.108 1499.1956 03:07:38.45M 2015-11-03T03:07:52.343Z|I-OCEAN7-304-XXXX| 25.61 12.894 39.937 34.109 1499.1960 03:07:38.65M 2015-11-03T03:07:52.548Z|I-OCEAN7-304-XXXX| 25.59 12.894 39.938 34.110 1499.1959 03:07:38.85M 2015-11-03T03:07:52.748Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.939 34.107 1499.2070 03:07:39.07M 2015-11-03T03:07:52.948Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.939 34.107 1499.2083 03:07:39.27M 2015-11-03T03:07:53.154Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.940 34.107 1499.2100 03:07:39.47M 2015-11-03T03:07:53.359Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.940 34.106 1499.2106 03:07:39.67M 2015-11-03T03:07:53.578Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.940 34.106 1499.2115 03:07:39.87M 2015-11-03T03:07:53.769Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.940 34.105 1499.2124 03:07:40.10M 2015-11-03T03:07:53.968Z|I-OCEAN7-304-XXXX| 25.55 12.901 39.939 34.105 1499.2120 03:07:40.28M 2015-11-03T03:07:54.169Z|I-OCEAN7-304-XXXX| 25.51 12.901 39.938 34.104 1499.2107 03:07:40.48M 2015-11-03T03:07:54.373Z|I-OCEAN7-304-XXXX| 25.48 12.901 39.941 34.107 1499.2137 03:07:40.68M 2015-11-03T03:07:54.574Z|I-OCEAN7-304-XXXX| 25.50 12.901 39.943 34.108 1499.2152 03:07:40.88M 2015-11-03T03:07:54.779Z|I-OCEAN7-304-XXXX| 25.47 12.901 39.943 34.108 1499.2146 03:07:41.10M 2015-11-03T03:07:54.984Z|I-OCEAN7-304-XXXX| 25.47 12.900 39.943 34.109 1499.2142 03:07:41.30M 2015-11-03T03:07:55.189Z|I-OCEAN7-304-XXXX| 25.47 12.900 39.943 34.109 1499.2134 03:07:41.50M 2015-11-03T03:07:55.389Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.942 34.109 1499.2126 03:07:41.70M 2015-11-03T03:07:55.589Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.941 34.107 1499.2111 03:07:41.89M 2015-11-03T03:07:55.794Z|I-OCEAN7-304-XXXX| 25.48 12.899 39.941 34.108 1499.2101 03:07:42.11M 2015-11-03T03:07:55.999Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.941 34.108 1499.2095 03:07:42.31M 2015-11-03T03:07:56.199Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.941 34.108 1499.2091 03:07:42.51M 2015-11-03T03:07:56.404Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.941 34.108 1499.2091 03:07:42.71M 2015-11-03T03:07:56.604Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.942 34.109 1499.2094 03:07:42.91M 2015-11-03T03:07:56.809Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.943 34.110 1499.2097 03:07:43.13M 2015-11-03T03:07:57.014Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.944 34.112 1499.2112 03:07:43.33M 2015-11-03T03:07:57.214Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.944 34.112 1499.2122 03:07:43.53M 2015-11-03T03:07:57.419Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.953 34.120 1499.2214 03:07:43.73M 2015-11-03T03:07:57.624Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.954 34.121 1499.2228 03:07:43.92M 2015-11-03T03:07:57.824Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.955 34.122 1499.2240 03:07:44.15M 2015-11-03T03:07:58.044Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.956 34.122 1499.2246 03:07:44.34M 2015-11-03T03:07:58.229Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.956 34.123 1499.2253 03:07:44.56M 2015-11-03T03:07:58.434Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.956 34.123 1499.2258 03:07:44.74M 2015-11-03T03:07:58.639Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.956 34.123 1499.2255 03:07:44.94M 2015-11-03T03:07:58.839Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.957 34.124 1499.2261 03:07:45.16M 2015-11-03T03:07:59.044Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.956 34.123 1499.2261 03:07:45.36M 2015-11-03T03:07:59.249Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.955 34.122 1499.2252 03:07:45.56M 2015-11-03T03:07:59.449Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.944 34.111 1499.2125 03:07:45.76M 2015-11-03T03:07:59.654Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.943 34.111 1499.2113 03:07:45.95M 2015-11-03T03:07:59.854Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.943 34.110 1499.2095 03:07:46.17M