2015-11-03T03:05:00.161Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.915 34.085 1499.1776 03:04:46.47M 2015-11-03T03:05:00.366Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.922 34.091 1499.1862 03:04:46.67M 2015-11-03T03:05:00.566Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.923 34.092 1499.1869 03:04:46.87M 2015-11-03T03:05:00.771Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.923 34.093 1499.1881 03:04:47.08M 2015-11-03T03:05:00.976Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.924 34.093 1499.1897 03:04:47.28M 2015-11-03T03:05:01.176Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.925 34.094 1499.1909 03:04:47.48M 2015-11-03T03:05:01.381Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.926 34.095 1499.1926 03:04:47.68M 2015-11-03T03:05:01.586Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.922 34.090 1499.1879 03:04:47.88M 2015-11-03T03:05:01.786Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.921 34.089 1499.1864 03:04:48.10M 2015-11-03T03:05:01.991Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.920 34.088 1499.1854 03:04:48.30M 2015-11-03T03:05:02.191Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.919 34.088 1499.1853 03:04:48.50M 2015-11-03T03:05:02.396Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.918 34.087 1499.1841 03:04:48.70M 2015-11-03T03:05:02.621Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.917 34.086 1499.1830 03:04:48.89M 2015-11-03T03:05:02.801Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.916 34.085 1499.1825 03:04:49.11M 2015-11-03T03:05:03.001Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.915 34.084 1499.1810 03:04:49.31M 2015-11-03T03:05:03.211Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.915 34.083 1499.1807 03:04:49.51M 2015-11-03T03:05:03.411Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.915 34.083 1499.1803 03:04:49.71M 2015-11-03T03:05:03.611Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.915 34.083 1499.1801 03:04:49.91M 2015-11-03T03:05:03.836Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.915 34.084 1499.1805 03:04:50.13M 2015-11-03T03:05:04.022Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.915 34.084 1499.1813 03:04:50.35M 2015-11-03T03:05:04.222Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.916 34.084 1499.1808 03:04:50.53M 2015-11-03T03:05:04.426Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.915 34.084 1499.1803 03:04:50.73M 2015-11-03T03:05:04.631Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.916 34.084 1499.1802 03:04:50.92M 2015-11-03T03:05:04.831Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.916 34.085 1499.1810 03:04:51.14M 2015-11-03T03:05:05.036Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.917 34.086 1499.1827 03:04:51.34M 2015-11-03T03:05:05.260Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.918 34.087 1499.1837 03:04:51.54M 2015-11-03T03:05:05.441Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.918 34.086 1499.1837 03:04:51.74M 2015-11-03T03:05:05.641Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.918 34.086 1499.1840 03:04:51.94M 2015-11-03T03:05:05.846Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.919 34.087 1499.1841 03:04:52.16M 2015-11-03T03:05:06.051Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.920 34.088 1499.1846 03:04:52.36M 2015-11-03T03:05:06.251Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.920 34.088 1499.1852 03:04:52.56M 2015-11-03T03:05:06.456Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.919 34.088 1499.1844 03:04:52.76M 2015-11-03T03:05:06.663Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.922 34.090 1499.1875 03:04:52.96M 2015-11-03T03:05:06.861Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.922 34.091 1499.1870 03:04:53.17M 2015-11-03T03:05:07.066Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.922 34.091 1499.1874 03:04:53.37M 2015-11-03T03:05:07.266Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.923 34.091 1499.1887 03:04:53.57M 2015-11-03T03:05:07.471Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.923 34.091 1499.1892 03:04:53.77M 2015-11-03T03:05:07.676Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.923 34.092 1499.1897 03:04:53.97M 2015-11-03T03:05:07.876Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.924 34.092 1499.1895 03:04:54.19M 2015-11-03T03:05:08.077Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.924 34.093 1499.1904 03:04:54.39M 2015-11-03T03:05:08.302Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.924 34.093 1499.1901 03:04:54.59M 2015-11-03T03:05:08.486Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.924 34.092 1499.1897 03:04:54.80M 2015-11-03T03:05:08.691Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.923 34.092 1499.1886 03:04:55.00M 2015-11-03T03:05:08.892Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.923 34.092 1499.1885 03:04:55.20M 2015-11-03T03:05:09.096Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.922 34.091 1499.1886 03:04:55.40M 2015-11-03T03:05:09.302Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.922 34.090 1499.1884 03:04:55.60M 2015-11-03T03:05:09.502Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.917 34.085 1499.1821 03:04:55.80M 2015-11-03T03:05:09.706Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.918 34.087 1499.1840 03:04:56.02M 2015-11-03T03:05:09.911Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.918 34.086 1499.1835 03:04:56.22M 2015-11-03T03:05:10.111Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.917 34.086 1499.1831 03:04:56.42M 2015-11-03T03:05:10.311Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.918 34.086 1499.1832 03:04:56.62M 2015-11-03T03:05:10.516Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.917 34.086 1499.1826 03:04:56.82M 2015-11-03T03:05:10.722Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.917 34.086 1499.1835 03:04:57.03M 2015-11-03T03:05:10.922Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.917 34.085 1499.1833 03:04:57.23M 2015-11-03T03:05:11.127Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.917 34.085 1499.1832 03:04:57.43M 2015-11-03T03:05:11.331Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.917 34.085 1499.1837 03:04:57.63M 2015-11-03T03:05:11.531Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.918 34.086 1499.1843 03:04:57.83M 2015-11-03T03:05:11.737Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.919 34.087 1499.1849 03:04:58.05M 2015-11-03T03:05:11.937Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.919 34.087 1499.1852 03:04:58.25M 2015-11-03T03:05:12.143Z|I-OCEAN7-304-XXXX| 25.49 12.899 39.919 34.088 1499.1843 03:04:58.45M 2015-11-03T03:05:12.381Z|I-OCEAN7-304-XXXX| 25.47 12.899 39.919 34.088 1499.1838 03:04:58.65M 2015-11-03T03:05:12.547Z|I-OCEAN7-304-XXXX| 25.47 12.899 39.920 34.088 1499.1840 03:04:58.84M 2015-11-03T03:05:12.767Z|I-OCEAN7-304-XXXX| 25.47 12.899 39.920 34.088 1499.1849 03:04:59.06M 2015-11-03T03:05:12.952Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.921 34.089 1499.1858 03:04:59.28M 2015-11-03T03:05:13.157Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.920 34.088 1499.1857 03:04:59.46M 2015-11-03T03:05:13.362Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.919 34.087 1499.1849 03:04:59.66M 2015-11-03T03:05:13.557Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.919 34.087 1499.1846 03:04:59.86M 2015-11-03T03:05:13.767Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.918 34.087 1499.1835 03:05:00.08M 2015-11-03T03:05:13.980Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.918 34.087 1499.1825 03:05:00.28M 2015-11-03T03:05:14.167Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.918 34.087 1499.1823 03:05:00.48M 2015-11-03T03:05:14.372Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.918 34.087 1499.1813 03:05:00.67M 2015-11-03T03:05:14.581Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.917 34.086 1499.1807 03:05:00.87M 2015-11-03T03:05:14.783Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.916 34.085 1499.1803 03:05:01.09M 2015-11-03T03:05:14.987Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.915 34.084 1499.1794 03:05:01.29M 2015-11-03T03:05:15.187Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.915 34.084 1499.1790 03:05:01.49M 2015-11-03T03:05:15.387Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.914 34.083 1499.1780 03:05:01.69M 2015-11-03T03:05:15.592Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.914 34.083 1499.1779 03:05:01.89M 2015-11-03T03:05:15.792Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.914 34.083 1499.1769 03:05:02.11M 2015-11-03T03:05:16.002Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.913 34.083 1499.1764 03:05:02.31M 2015-11-03T03:05:16.202Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.914 34.083 1499.1774 03:05:02.51M 2015-11-03T03:05:16.402Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.914 34.083 1499.1774 03:05:02.70M 2015-11-03T03:05:16.607Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.914 34.084 1499.1771 03:05:02.90M 2015-11-03T03:05:16.812Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.914 34.084 1499.1765 03:05:03.12M 2015-11-03T03:05:17.012Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.913 34.083 1499.1766 03:05:03.32M 2015-11-03T03:05:17.232Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.913 34.082 1499.1763 03:05:03.52M 2015-11-03T03:05:17.417Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.913 34.082 1499.1755 03:05:03.74M 2015-11-03T03:05:17.623Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.913 34.082 1499.1753 03:05:03.92M 2015-11-03T03:05:17.827Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.912 34.082 1499.1746 03:05:04.14M 2015-11-03T03:05:18.061Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.912 34.082 1499.1747 03:05:04.34M 2015-11-03T03:05:18.232Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.912 34.082 1499.1757 03:05:04.54M 2015-11-03T03:05:18.437Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.913 34.082 1499.1757 03:05:04.74M 2015-11-03T03:05:18.637Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.913 34.082 1499.1759 03:05:04.94M 2015-11-03T03:05:18.842Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.913 34.082 1499.1763 03:05:05.15M 2015-11-03T03:05:19.042Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.912 34.081 1499.1754 03:05:05.35M 2015-11-03T03:05:19.247Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.912 34.081 1499.1759 03:05:05.55M 2015-11-03T03:05:19.452Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.912 34.081 1499.1761 03:05:05.75M 2015-11-03T03:05:19.652Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.913 34.081 1499.1774 03:05:05.95M 2015-11-03T03:05:19.857Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.912 34.081 1499.1776 03:05:06.17M 2015-11-03T03:05:20.057Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.912 34.081 1499.1774 03:05:06.37M 2015-11-03T03:05:20.264Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.912 34.080 1499.1770 03:05:06.56M 2015-11-03T03:05:20.467Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.911 34.080 1499.1765 03:05:06.76M 2015-11-03T03:05:20.667Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.911 34.079 1499.1768 03:05:06.96M 2015-11-03T03:05:20.872Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.911 34.079 1499.1760 03:05:07.18M 2015-11-03T03:05:21.072Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.911 34.079 1499.1766 03:05:07.38M 2015-11-03T03:05:21.277Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.911 34.079 1499.1763 03:05:07.58M 2015-11-03T03:05:21.477Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.911 34.079 1499.1758 03:05:07.78M 2015-11-03T03:05:21.702Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.910 34.079 1499.1749 03:05:08.00M 2015-11-03T03:05:21.887Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.910 34.079 1499.1755 03:05:08.22M 2015-11-03T03:05:22.092Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.910 34.079 1499.1750 03:05:08.40M 2015-11-03T03:05:22.287Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.910 34.079 1499.1737 03:05:08.60M 2015-11-03T03:05:22.497Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.909 34.078 1499.1732 03:05:08.79M 2015-11-03T03:05:22.697Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.909 34.078 1499.1726 03:05:09.01M 2015-11-03T03:05:22.902Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.909 34.078 1499.1719 03:05:09.21M 2015-11-03T03:05:23.102Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.909 34.079 1499.1710 03:05:09.41M 2015-11-03T03:05:23.307Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.909 34.079 1499.1710 03:05:09.61M 2015-11-03T03:05:23.512Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.909 34.079 1499.1704 03:05:09.81M 2015-11-03T03:05:23.712Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.909 34.079 1499.1693 03:05:10.03M 2015-11-03T03:05:23.917Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.909 34.079 1499.1691 03:05:10.23M 2015-11-03T03:05:24.117Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.909 34.079 1499.1694 03:05:10.43M 2015-11-03T03:05:24.322Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.910 34.080 1499.1708 03:05:10.62M 2015-11-03T03:05:24.527Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.910 34.080 1499.1711 03:05:10.83M 2015-11-03T03:05:24.727Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.910 34.080 1499.1708 03:05:11.04M 2015-11-03T03:05:24.932Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.910 34.080 1499.1710 03:05:11.24M 2015-11-03T03:05:25.132Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.909 34.080 1499.1702 03:05:11.44M 2015-11-03T03:05:25.337Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.910 34.080 1499.1705 03:05:11.64M 2015-11-03T03:05:25.543Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.910 34.080 1499.1704 03:05:11.84M 2015-11-03T03:05:25.743Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.910 34.080 1499.1696 03:05:12.06M 2015-11-03T03:05:25.947Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.910 34.080 1499.1691 03:05:12.26M 2015-11-03T03:05:26.167Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.909 34.080 1499.1696 03:05:12.46M 2015-11-03T03:05:26.352Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.910 34.080 1499.1699 03:05:12.67M 2015-11-03T03:05:26.557Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.910 34.080 1499.1704 03:05:12.86M 2015-11-03T03:05:26.762Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.911 34.080 1499.1726 03:05:13.07M 2015-11-03T03:05:26.967Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.911 34.081 1499.1741 03:05:13.27M 2015-11-03T03:05:27.167Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.911 34.081 1499.1729 03:05:13.47M 2015-11-03T03:05:27.367Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.911 34.081 1499.1714 03:05:13.67M 2015-11-03T03:05:27.567Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.910 34.081 1499.1704 03:05:13.87M 2015-11-03T03:05:27.781Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.910 34.081 1499.1699 03:05:14.09M 2015-11-03T03:05:27.977Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.910 34.081 1499.1700 03:05:14.28M 2015-11-03T03:05:28.183Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.910 34.081 1499.1709 03:05:14.49M 2015-11-03T03:05:28.382Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.911 34.081 1499.1714 03:05:14.69M 2015-11-03T03:05:28.587Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.911 34.081 1499.1720 03:05:14.88M 2015-11-03T03:05:28.820Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.910 34.080 1499.1727 03:05:15.10M 2015-11-03T03:05:28.992Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.910 34.080 1499.1737 03:05:15.30M 2015-11-03T03:05:29.197Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.911 34.080 1499.1744 03:05:15.50M 2015-11-03T03:05:29.397Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.911 34.080 1499.1749 03:05:15.70M 2015-11-03T03:05:29.597Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.911 34.080 1499.1747 03:05:15.90M 2015-11-03T03:05:29.802Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.911 34.080 1499.1744 03:05:16.12M 2015-11-03T03:05:30.007Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.910 34.080 1499.1742 03:05:16.31M 2015-11-03T03:05:30.212Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.910 34.079 1499.1738 03:05:16.51M 2015-11-03T03:05:30.412Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.910 34.080 1499.1746 03:05:16.71M 2015-11-03T03:05:30.632Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.911 34.079 1499.1766 03:05:16.91M 2015-11-03T03:05:30.823Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.911 34.080 1499.1780 03:05:17.15M 2015-11-03T03:05:31.022Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.912 34.080 1499.1786 03:05:17.33M 2015-11-03T03:05:31.227Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.912 34.080 1499.1792 03:05:17.53M 2015-11-03T03:05:31.432Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.911 34.079 1499.1786 03:05:17.73M 2015-11-03T03:05:31.632Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.900 34.069 1499.1648 03:05:17.93M 2015-11-03T03:05:31.832Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.898 34.067 1499.1632 03:05:18.15M 2015-11-03T03:05:32.037Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.897 34.066 1499.1616 03:05:18.35M 2015-11-03T03:05:32.242Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.896 34.065 1499.1603 03:05:18.55M 2015-11-03T03:05:32.448Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.901 34.069 1499.1663 03:05:18.75M 2015-11-03T03:05:32.647Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.902 34.071 1499.1687 03:05:18.94M 2015-11-03T03:05:32.852Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.904 34.072 1499.1704 03:05:19.16M 2015-11-03T03:05:33.052Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.919 34.086 1499.1882 03:05:19.36M 2015-11-03T03:05:33.257Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.933 34.100 1499.2050 03:05:19.56M 2015-11-03T03:05:33.458Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.935 34.101 1499.2069 03:05:19.76M 2015-11-03T03:05:33.658Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.936 34.102 1499.2075 03:05:19.96M 2015-11-03T03:05:33.868Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.937 34.104 1499.2089 03:05:20.18M 2015-11-03T03:05:34.067Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.938 34.105 1499.2090 03:05:20.38M 2015-11-03T03:05:34.273Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.939 34.105 1499.2095 03:05:20.58M 2015-11-03T03:05:34.473Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.939 34.106 1499.2107 03:05:20.78M 2015-11-03T03:05:34.678Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.939 34.106 1499.2108 03:05:20.97M 2015-11-03T03:05:34.883Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.939 34.105 1499.2095 03:05:21.19M 2015-11-03T03:05:35.103Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.938 34.105 1499.2070 03:05:21.39M 2015-11-03T03:05:35.288Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.938 34.105 1499.2062 03:05:21.61M 2015-11-03T03:05:35.493Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.937 34.105 1499.2047 03:05:21.79M 2015-11-03T03:05:35.693Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.937 34.105 1499.2036 03:05:22.01M 2015-11-03T03:05:35.900Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.937 34.105 1499.2036 03:05:22.21M 2015-11-03T03:05:36.098Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.937 34.106 1499.2035 03:05:22.41M 2015-11-03T03:05:36.300Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.938 34.106 1499.2032 03:05:22.61M 2015-11-03T03:05:36.503Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.937 34.106 1499.2024 03:05:22.80M 2015-11-03T03:05:36.708Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.937 34.106 1499.2009 03:05:23.02M 2015-11-03T03:05:36.913Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.936 34.105 1499.2000 03:05:23.22M 2015-11-03T03:05:37.113Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.936 34.105 1499.2001 03:05:23.42M 2015-11-03T03:05:37.318Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.935 34.104 1499.1997 03:05:23.62M 2015-11-03T03:05:37.523Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.934 34.103 1499.1986 03:05:23.82M 2015-11-03T03:05:37.723Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.933 34.102 1499.1967 03:05:24.04M 2015-11-03T03:05:37.928Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.933 34.102 1499.1969 03:05:24.24M 2015-11-03T03:05:38.128Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.932 34.101 1499.1959 03:05:24.44M 2015-11-03T03:05:38.333Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.926 34.096 1499.1908 03:05:24.63M 2015-11-03T03:05:38.533Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.920 34.090 1499.1841 03:05:24.83M 2015-11-03T03:05:38.733Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.919 34.089 1499.1827 03:05:25.05M 2015-11-03T03:05:38.943Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.918 34.088 1499.1820 03:05:25.25M 2015-11-03T03:05:39.143Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.918 34.087 1499.1816 03:05:25.45M 2015-11-03T03:05:39.348Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.918 34.087 1499.1818 03:05:25.65M 2015-11-03T03:05:39.568Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.915 34.084 1499.1794 03:05:25.85M 2015-11-03T03:05:39.753Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.908 34.077 1499.1715 03:05:26.09M 2015-11-03T03:05:39.953Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.897 34.067 1499.1588 03:05:26.27M 2015-11-03T03:05:40.158Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.896 34.066 1499.1583 03:05:26.46M 2015-11-03T03:05:40.363Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.897 34.067 1499.1581 03:05:26.66M 2015-11-03T03:05:40.568Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.897 34.067 1499.1584 03:05:26.86M 2015-11-03T03:05:40.780Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.897 34.067 1499.1576 03:05:27.08M 2015-11-03T03:05:40.973Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.897 34.067 1499.1578 03:05:27.28M 2015-11-03T03:05:41.178Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.897 34.067 1499.1576 03:05:27.48M 2015-11-03T03:05:41.378Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.896 34.066 1499.1569 03:05:27.68M 2015-11-03T03:05:41.578Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.896 34.066 1499.1580 03:05:27.88M 2015-11-03T03:05:41.783Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.896 34.066 1499.1582 03:05:28.10M 2015-11-03T03:05:41.988Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.896 34.065 1499.1592 03:05:28.30M 2015-11-03T03:05:42.188Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.897 34.066 1499.1605 03:05:28.50M 2015-11-03T03:05:42.421Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.897 34.066 1499.1613 03:05:28.69M 2015-11-03T03:05:42.593Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.898 34.067 1499.1621 03:05:28.89M 2015-11-03T03:05:42.798Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.899 34.068 1499.1632 03:05:29.11M 2015-11-03T03:05:43.003Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.899 34.068 1499.1653 03:05:29.31M 2015-11-03T03:05:43.208Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.900 34.068 1499.1656 03:05:29.51M 2015-11-03T03:05:43.408Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.895 34.063 1499.1605 03:05:29.71M 2015-11-03T03:05:43.608Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.895 34.063 1499.1606 03:05:29.91M 2015-11-03T03:05:43.813Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.895 34.063 1499.1614 03:05:30.13M 2015-11-03T03:05:44.033Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.889 34.058 1499.1549 03:05:30.33M 2015-11-03T03:05:44.218Z|I-OCEAN7-304-XXXX| 25.53 12.900 39.889 34.057 1499.1533 03:05:30.54M 2015-11-03T03:05:44.423Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.889 34.058 1499.1522 03:05:30.72M 2015-11-03T03:05:44.623Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.889 34.058 1499.1514 03:05:30.92M 2015-11-03T03:05:44.828Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.889 34.058 1499.1512 03:05:31.14M 2015-11-03T03:05:45.028Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.889 34.059 1499.1526 03:05:31.34M 2015-11-03T03:05:45.233Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.890 34.060 1499.1531 03:05:31.54M 2015-11-03T03:05:45.438Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.891 34.060 1499.1532 03:05:31.74M 2015-11-03T03:05:45.643Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.892 34.062 1499.1537 03:05:31.94M 2015-11-03T03:05:45.843Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.894 34.063 1499.1553 03:05:32.16M 2015-11-03T03:05:46.048Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.895 34.065 1499.1564 03:05:32.36M 2015-11-03T03:05:46.253Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.896 34.066 1499.1569 03:05:32.56M 2015-11-03T03:05:46.448Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.897 34.067 1499.1576 03:05:32.76M 2015-11-03T03:05:46.658Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.898 34.068 1499.1581 03:05:32.95M 2015-11-03T03:05:46.858Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.899 34.069 1499.1586 03:05:33.17M 2015-11-03T03:05:47.063Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.899 34.070 1499.1594 03:05:33.37M 2015-11-03T03:05:47.263Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.900 34.070 1499.1608 03:05:33.57M 2015-11-03T03:05:47.468Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.900 34.070 1499.1610 03:05:33.77M 2015-11-03T03:05:47.668Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.900 34.070 1499.1602 03:05:33.97M 2015-11-03T03:05:47.873Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.900 34.071 1499.1597 03:05:34.18M 2015-11-03T03:05:48.078Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.900 34.071 1499.1593 03:05:34.39M 2015-11-03T03:05:48.283Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.890 34.061 1499.1483 03:05:34.58M 2015-11-03T03:05:48.503Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.890 34.060 1499.1488 03:05:34.78M 2015-11-03T03:05:48.688Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.894 34.064 1499.1534 03:05:35.02M 2015-11-03T03:05:48.888Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.907 34.076 1499.1683 03:05:35.20M 2015-11-03T03:05:49.093Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.907 34.077 1499.1688 03:05:35.40M 2015-11-03T03:05:49.293Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.907 34.076 1499.1689 03:05:35.60M 2015-11-03T03:05:49.498Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.907 34.076 1499.1693 03:05:35.80M 2015-11-03T03:05:49.703Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.907 34.077 1499.1702 03:05:36.02M 2015-11-03T03:05:49.903Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.907 34.077 1499.1702 03:05:36.22M 2015-11-03T03:05:50.108Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.907 34.076 1499.1694 03:05:36.41M 2015-11-03T03:05:50.308Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.906 34.075 1499.1685 03:05:36.61M 2015-11-03T03:05:50.513Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.904 34.074 1499.1671 03:05:36.81M 2015-11-03T03:05:50.718Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.903 34.073 1499.1655 03:05:37.03M 2015-11-03T03:05:50.918Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.902 34.071 1499.1642 03:05:37.23M 2015-11-03T03:05:51.123Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.901 34.071 1499.1626 03:05:37.43M 2015-11-03T03:05:51.328Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.900 34.070 1499.1619 03:05:37.63M 2015-11-03T03:05:51.528Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.899 34.069 1499.1605 03:05:37.83M 2015-11-03T03:05:51.728Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.898 34.069 1499.1584 03:05:38.05M 2015-11-03T03:05:51.928Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.897 34.067 1499.1569 03:05:38.24M 2015-11-03T03:05:52.138Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.896 34.066 1499.1561 03:05:38.44M 2015-11-03T03:05:52.343Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.896 34.066 1499.1559 03:05:38.64M 2015-11-03T03:05:52.543Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.895 34.066 1499.1559 03:05:38.84M 2015-11-03T03:05:52.748Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.894 34.065 1499.1536 03:05:39.06M 2015-11-03T03:05:52.968Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.893 34.064 1499.1527 03:05:39.26M 2015-11-03T03:05:53.153Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.893 34.064 1499.1521 03:05:39.48M 2015-11-03T03:05:53.358Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.893 34.064 1499.1516 03:05:39.66M 2015-11-03T03:05:53.558Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.893 34.063 1499.1514 03:05:39.86M 2015-11-03T03:05:53.763Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.892 34.063 1499.1503 03:05:40.08M 2015-11-03T03:05:53.963Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.892 34.063 1499.1509 03:05:40.27M 2015-11-03T03:05:54.168Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.891 34.062 1499.1500 03:05:40.47M 2015-11-03T03:05:54.368Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.890 34.061 1499.1481 03:05:40.67M 2015-11-03T03:05:54.573Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.889 34.061 1499.1467 03:05:40.87M 2015-11-03T03:05:54.778Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.889 34.060 1499.1453 03:05:41.09M 2015-11-03T03:05:54.979Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.889 34.060 1499.1450 03:05:41.29M 2015-11-03T03:05:55.184Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.889 34.061 1499.1455 03:05:41.49M 2015-11-03T03:05:55.383Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.890 34.062 1499.1459 03:05:41.69M 2015-11-03T03:05:55.588Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.890 34.062 1499.1469 03:05:41.89M 2015-11-03T03:05:55.793Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.891 34.062 1499.1484 03:05:42.11M 2015-11-03T03:05:55.993Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.892 34.063 1499.1499 03:05:42.31M 2015-11-03T03:05:56.198Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.893 34.064 1499.1514 03:05:42.50M 2015-11-03T03:05:56.403Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.894 34.064 1499.1530 03:05:42.70M 2015-11-03T03:05:56.603Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.894 34.064 1499.1533 03:05:42.90M 2015-11-03T03:05:56.808Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.895 34.065 1499.1548 03:05:43.12M 2015-11-03T03:05:57.008Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.896 34.066 1499.1566 03:05:43.32M 2015-11-03T03:05:57.214Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.896 34.066 1499.1581 03:05:43.52M 2015-11-03T03:05:57.433Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.898 34.067 1499.1602 03:05:43.72M 2015-11-03T03:05:57.619Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.898 34.068 1499.1608 03:05:43.93M 2015-11-03T03:05:57.819Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.900 34.069 1499.1625 03:05:44.14M 2015-11-03T03:05:58.024Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.900 34.070 1499.1633 03:05:44.33M 2015-11-03T03:05:58.229Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.894 34.064 1499.1569 03:05:44.53M 2015-11-03T03:05:58.434Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.893 34.063 1499.1565 03:05:44.74M 2015-11-03T03:05:58.639Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.895 34.064 1499.1571 03:05:44.93M 2015-11-03T03:05:58.839Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.894 34.064 1499.1566 03:05:45.15M 2015-11-03T03:05:59.061Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.893 34.063 1499.1563 03:05:45.35M 2015-11-03T03:05:59.244Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.892 34.062 1499.1547 03:05:45.55M 2015-11-03T03:05:59.449Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.893 34.063 1499.1549 03:05:45.75M 2015-11-03T03:05:59.864Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.893 34.063 1499.1542 03:05:45.95M 2015-11-03T03:05:59.864Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.892 34.062 1499.1544 03:05:46.26M