2015-11-03T02:59:00.191Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.938 34.105 1499.2062 02:58:46.48M 2015-11-03T02:59:00.391Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.937 34.105 1499.2057 02:58:46.68M 2015-11-03T02:59:00.596Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.937 34.105 1499.2053 02:58:46.88M 2015-11-03T02:59:00.796Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.937 34.104 1499.2048 02:58:47.10M 2015-11-03T02:59:01.001Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.937 34.104 1499.2048 02:58:47.29M 2015-11-03T02:59:01.206Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.936 34.104 1499.2046 02:58:47.50M 2015-11-03T02:59:01.406Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.936 34.104 1499.2045 02:58:47.69M 2015-11-03T02:59:01.611Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.936 34.104 1499.2040 02:58:47.89M 2015-11-03T02:59:01.811Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.936 34.104 1499.2039 02:58:48.11M 2015-11-03T02:59:02.031Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.937 34.104 1499.2042 02:58:48.31M 2015-11-03T02:59:02.221Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.937 34.104 1499.2036 02:58:48.53M 2015-11-03T02:59:02.422Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.937 34.105 1499.2042 02:58:48.71M 2015-11-03T02:59:02.621Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.937 34.105 1499.2047 02:58:48.91M 2015-11-03T02:59:02.826Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.937 34.105 1499.2054 02:58:49.12M 2015-11-03T02:59:03.031Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.938 34.105 1499.2067 02:58:49.32M 2015-11-03T02:59:03.236Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.938 34.106 1499.2068 02:58:49.52M 2015-11-03T02:59:03.436Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.938 34.105 1499.2070 02:58:49.72M 2015-11-03T02:59:03.641Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.938 34.105 1499.2070 02:58:49.92M 2015-11-03T02:59:03.841Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.937 34.104 1499.2061 02:58:50.14M 2015-11-03T02:59:04.046Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.937 34.104 1499.2064 02:58:50.34M 2015-11-03T02:59:04.246Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.937 34.104 1499.2067 02:58:50.54M 2015-11-03T02:59:04.451Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.938 34.105 1499.2073 02:58:50.73M 2015-11-03T02:59:04.656Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.938 34.105 1499.2063 02:58:50.94M 2015-11-03T02:59:04.856Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.938 34.105 1499.2076 02:58:51.16M 2015-11-03T02:59:05.061Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.938 34.105 1499.2072 02:58:51.35M 2015-11-03T02:59:05.266Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.938 34.104 1499.2074 02:58:51.55M 2015-11-03T02:59:05.466Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.937 34.104 1499.2076 02:58:51.75M 2015-11-03T02:59:05.671Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.938 34.104 1499.2076 02:58:51.95M 2015-11-03T02:59:05.871Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.938 34.103 1499.2109 02:58:52.17M 2015-11-03T02:59:06.081Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.938 34.103 1499.2109 02:58:52.37M 2015-11-03T02:59:06.281Z|I-OCEAN7-304-XXXX| 25.55 12.901 39.938 34.103 1499.2102 02:58:52.57M 2015-11-03T02:59:06.501Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.938 34.104 1499.2115 02:58:52.77M 2015-11-03T02:59:06.681Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.939 34.104 1499.2122 02:58:53.00M 2015-11-03T02:59:06.886Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.940 34.105 1499.2126 02:58:53.18M 2015-11-03T02:59:07.091Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.940 34.106 1499.2130 02:58:53.38M 2015-11-03T02:59:07.296Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.940 34.106 1499.2144 02:58:53.58M 2015-11-03T02:59:07.496Z|I-OCEAN7-304-XXXX| 25.62 12.901 39.940 34.105 1499.2150 02:58:53.78M 2015-11-03T02:59:07.701Z|I-OCEAN7-304-XXXX| 25.64 12.901 39.941 34.106 1499.2158 02:58:54.00M 2015-11-03T02:59:07.901Z|I-OCEAN7-304-XXXX| 25.65 12.901 39.940 34.106 1499.2155 02:58:54.20M 2015-11-03T02:59:08.140Z|I-OCEAN7-304-XXXX| 25.65 12.901 39.941 34.106 1499.2156 02:58:54.40M 2015-11-03T02:59:08.311Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.940 34.105 1499.2151 02:58:54.60M 2015-11-03T02:59:08.516Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.940 34.105 1499.2135 02:58:54.80M 2015-11-03T02:59:08.716Z|I-OCEAN7-304-XXXX| 25.70 12.902 39.939 34.104 1499.2169 02:58:55.02M 2015-11-03T02:59:08.916Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.939 34.104 1499.2161 02:58:55.21M 2015-11-03T02:59:09.121Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.939 34.108 1499.2059 02:58:55.41M 2015-11-03T02:59:09.326Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.939 34.108 1499.2053 02:58:55.61M 2015-11-03T02:59:09.526Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.939 34.108 1499.2047 02:58:55.81M 2015-11-03T02:59:09.731Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.938 34.108 1499.2036 02:58:56.03M 2015-11-03T02:59:09.936Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.939 34.108 1499.2029 02:58:56.23M 2015-11-03T02:59:10.136Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.938 34.108 1499.2018 02:58:56.43M 2015-11-03T02:59:10.342Z|I-OCEAN7-304-XXXX| 25.70 12.895 39.938 34.108 1499.2009 02:58:56.63M 2015-11-03T02:59:10.542Z|I-OCEAN7-304-XXXX| 25.71 12.895 39.938 34.109 1499.2014 02:58:56.83M 2015-11-03T02:59:10.746Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.938 34.108 1499.2025 02:58:57.05M 2015-11-03T02:59:10.966Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.939 34.108 1499.2025 02:58:57.25M 2015-11-03T02:59:11.151Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.938 34.108 1499.2026 02:58:57.46M 2015-11-03T02:59:11.356Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.939 34.108 1499.2040 02:58:57.64M 2015-11-03T02:59:11.551Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.939 34.108 1499.2050 02:58:57.84M 2015-11-03T02:59:11.761Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.939 34.107 1499.2062 02:58:58.06M 2015-11-03T02:59:11.966Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.939 34.107 1499.2065 02:58:58.26M 2015-11-03T02:59:12.166Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.939 34.106 1499.2076 02:58:58.46M 2015-11-03T02:59:12.371Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.939 34.107 1499.2080 02:58:58.66M 2015-11-03T02:59:12.571Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.939 34.107 1499.2069 02:58:58.86M 2015-11-03T02:59:12.776Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.939 34.107 1499.2069 02:58:59.08M 2015-11-03T02:59:12.976Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.939 34.107 1499.2067 02:58:59.27M 2015-11-03T02:59:13.182Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.940 34.107 1499.2069 02:58:59.47M 2015-11-03T02:59:13.386Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.940 34.108 1499.2074 02:58:59.67M 2015-11-03T02:59:13.586Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.940 34.108 1499.2073 02:58:59.87M 2015-11-03T02:59:13.791Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.941 34.108 1499.2080 02:59:00.09M 2015-11-03T02:59:13.996Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.941 34.109 1499.2087 02:59:00.29M 2015-11-03T02:59:14.196Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.942 34.110 1499.2108 02:59:00.49M 2015-11-03T02:59:14.401Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.944 34.111 1499.2118 02:59:00.69M 2015-11-03T02:59:14.606Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.944 34.112 1499.2117 02:59:00.89M 2015-11-03T02:59:14.806Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.945 34.112 1499.2118 02:59:01.11M 2015-11-03T02:59:15.011Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.945 34.113 1499.2119 02:59:01.30M 2015-11-03T02:59:15.211Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.945 34.113 1499.2122 02:59:01.50M 2015-11-03T02:59:15.431Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.945 34.112 1499.2115 02:59:01.70M 2015-11-03T02:59:15.616Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.944 34.112 1499.2114 02:59:01.92M 2015-11-03T02:59:15.822Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.943 34.111 1499.2115 02:59:02.12M 2015-11-03T02:59:16.026Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.943 34.111 1499.2109 02:59:02.32M 2015-11-03T02:59:16.226Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.942 34.110 1499.2101 02:59:02.52M 2015-11-03T02:59:16.431Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.942 34.110 1499.2087 02:59:02.72M 2015-11-03T02:59:16.660Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.941 34.110 1499.2086 02:59:02.92M 2015-11-03T02:59:16.836Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.941 34.109 1499.2084 02:59:03.13M 2015-11-03T02:59:17.036Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.935 34.103 1499.2012 02:59:03.34M 2015-11-03T02:59:17.241Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.935 34.103 1499.2012 02:59:03.53M 2015-11-03T02:59:17.446Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.935 34.104 1499.2012 02:59:03.73M 2015-11-03T02:59:17.647Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.935 34.104 1499.2014 02:59:03.93M 2015-11-03T02:59:17.851Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.935 34.104 1499.2018 02:59:04.15M 2015-11-03T02:59:18.060Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.935 34.104 1499.2023 02:59:04.35M 2015-11-03T02:59:18.263Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.936 34.104 1499.2025 02:59:04.55M 2015-11-03T02:59:18.464Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.935 34.104 1499.2024 02:59:04.75M 2015-11-03T02:59:18.664Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.935 34.104 1499.2030 02:59:04.94M 2015-11-03T02:59:18.867Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.936 34.104 1499.2026 02:59:05.16M 2015-11-03T02:59:19.066Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.936 34.104 1499.2028 02:59:05.36M 2015-11-03T02:59:19.272Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.936 34.104 1499.2034 02:59:05.56M 2015-11-03T02:59:19.476Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.936 34.104 1499.2042 02:59:05.76M 2015-11-03T02:59:19.681Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.942 34.110 1499.2111 02:59:05.96M 2015-11-03T02:59:19.902Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.943 34.110 1499.2119 02:59:06.18M 2015-11-03T02:59:20.086Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.943 34.110 1499.2119 02:59:06.40M 2015-11-03T02:59:20.286Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.943 34.110 1499.2133 02:59:06.58M 2015-11-03T02:59:20.492Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.944 34.110 1499.2140 02:59:06.77M 2015-11-03T02:59:20.697Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.943 34.110 1499.2140 02:59:07.00M 2015-11-03T02:59:20.896Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.942 34.109 1499.2133 02:59:07.19M 2015-11-03T02:59:21.102Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.942 34.108 1499.2124 02:59:07.40M 2015-11-03T02:59:21.302Z|I-OCEAN7-304-XXXX| 25.50 12.900 39.940 34.107 1499.2102 02:59:07.59M 2015-11-03T02:59:21.507Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.940 34.106 1499.2096 02:59:07.79M 2015-11-03T02:59:21.712Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.939 34.105 1499.2101 02:59:08.01M 2015-11-03T02:59:21.912Z|I-OCEAN7-304-XXXX| 25.50 12.900 39.939 34.105 1499.2094 02:59:08.21M 2015-11-03T02:59:22.117Z|I-OCEAN7-304-XXXX| 25.50 12.900 39.938 34.104 1499.2087 02:59:08.41M 2015-11-03T02:59:22.322Z|I-OCEAN7-304-XXXX| 25.50 12.900 39.937 34.104 1499.2079 02:59:08.61M 2015-11-03T02:59:22.522Z|I-OCEAN7-304-XXXX| 25.53 12.900 39.937 34.103 1499.2079 02:59:08.81M 2015-11-03T02:59:22.727Z|I-OCEAN7-304-XXXX| 25.53 12.900 39.936 34.103 1499.2070 02:59:09.02M 2015-11-03T02:59:22.927Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.936 34.103 1499.2075 02:59:09.23M 2015-11-03T02:59:23.132Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.936 34.103 1499.2072 02:59:09.42M 2015-11-03T02:59:23.332Z|I-OCEAN7-304-XXXX| 25.53 12.900 39.937 34.104 1499.2062 02:59:09.62M 2015-11-03T02:59:23.537Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.937 34.104 1499.2067 02:59:09.82M 2015-11-03T02:59:23.737Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.938 34.105 1499.2073 02:59:10.04M 2015-11-03T02:59:23.942Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.939 34.106 1499.2097 02:59:10.24M 2015-11-03T02:59:24.147Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.940 34.107 1499.2100 02:59:10.44M 2015-11-03T02:59:24.367Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.941 34.108 1499.2100 02:59:10.64M 2015-11-03T02:59:24.552Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.941 34.109 1499.2094 02:59:10.85M 2015-11-03T02:59:24.757Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.941 34.109 1499.2091 02:59:11.06M 2015-11-03T02:59:24.957Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.941 34.109 1499.2083 02:59:11.26M 2015-11-03T02:59:25.162Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.940 34.108 1499.2079 02:59:11.45M 2015-11-03T02:59:25.367Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.940 34.108 1499.2078 02:59:11.65M 2015-11-03T02:59:25.572Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.940 34.108 1499.2073 02:59:11.85M 2015-11-03T02:59:25.772Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.940 34.108 1499.2062 02:59:12.07M 2015-11-03T02:59:25.972Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.939 34.107 1499.2053 02:59:12.27M 2015-11-03T02:59:26.177Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.939 34.107 1499.2058 02:59:12.47M 2015-11-03T02:59:26.377Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.938 34.106 1499.2052 02:59:12.67M 2015-11-03T02:59:26.582Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.937 34.106 1499.2042 02:59:12.87M 2015-11-03T02:59:26.787Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.937 34.105 1499.2034 02:59:13.08M 2015-11-03T02:59:26.987Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.936 34.105 1499.2025 02:59:13.29M 2015-11-03T02:59:27.192Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.936 34.105 1499.2021 02:59:13.48M 2015-11-03T02:59:27.392Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.936 34.104 1499.2026 02:59:13.68M 2015-11-03T02:59:27.597Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.935 34.103 1499.2029 02:59:13.88M 2015-11-03T02:59:27.802Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.935 34.103 1499.2024 02:59:14.10M 2015-11-03T02:59:28.002Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.935 34.103 1499.2025 02:59:14.30M 2015-11-03T02:59:28.207Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.935 34.103 1499.2023 02:59:14.50M 2015-11-03T02:59:28.412Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.935 34.103 1499.2034 02:59:14.70M 2015-11-03T02:59:28.612Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.936 34.104 1499.2031 02:59:14.90M 2015-11-03T02:59:28.832Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.936 34.104 1499.2034 02:59:15.11M 2015-11-03T02:59:29.022Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.937 34.105 1499.2031 02:59:15.33M 2015-11-03T02:59:29.222Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.937 34.105 1499.2039 02:59:15.51M 2015-11-03T02:59:29.427Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.938 34.105 1499.2051 02:59:15.71M 2015-11-03T02:59:29.627Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.938 34.106 1499.2064 02:59:15.91M 2015-11-03T02:59:29.832Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.938 34.106 1499.2075 02:59:16.13M 2015-11-03T02:59:30.032Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.938 34.105 1499.2084 02:59:16.33M 2015-11-03T02:59:30.237Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.939 34.105 1499.2086 02:59:16.53M 2015-11-03T02:59:30.437Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.939 34.106 1499.2090 02:59:16.72M 2015-11-03T02:59:30.647Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.940 34.107 1499.2089 02:59:16.92M 2015-11-03T02:59:30.859Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.937 34.104 1499.2052 02:59:17.15M 2015-11-03T02:59:31.060Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.936 34.104 1499.2043 02:59:17.34M 2015-11-03T02:59:31.252Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.936 34.104 1499.2042 02:59:17.54M 2015-11-03T02:59:31.457Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.936 34.103 1499.2041 02:59:17.74M 2015-11-03T02:59:31.663Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.935 34.103 1499.2037 02:59:17.94M 2015-11-03T02:59:31.863Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.935 34.103 1499.2032 02:59:18.16M 2015-11-03T02:59:32.067Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.935 34.102 1499.2024 02:59:18.36M 2015-11-03T02:59:32.272Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.934 34.102 1499.2012 02:59:18.56M 2015-11-03T02:59:32.472Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.934 34.102 1499.2007 02:59:18.76M 2015-11-03T02:59:32.672Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.935 34.103 1499.2017 02:59:18.96M 2015-11-03T02:59:32.877Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.935 34.104 1499.2013 02:59:19.17M 2015-11-03T02:59:33.082Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.935 34.102 1499.2064 02:59:19.37M 2015-11-03T02:59:33.297Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.935 34.102 1499.2073 02:59:19.57M 2015-11-03T02:59:33.487Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.936 34.102 1499.2072 02:59:19.79M 2015-11-03T02:59:33.687Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.935 34.102 1499.2075 02:59:19.97M 2015-11-03T02:59:33.892Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.936 34.102 1499.2075 02:59:20.19M 2015-11-03T02:59:34.097Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.936 34.102 1499.2069 02:59:20.39M 2015-11-03T02:59:34.297Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.936 34.102 1499.2070 02:59:20.59M 2015-11-03T02:59:34.497Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.937 34.103 1499.2083 02:59:20.78M 2015-11-03T02:59:34.702Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.938 34.104 1499.2086 02:59:21.00M 2015-11-03T02:59:34.907Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.938 34.104 1499.2081 02:59:21.20M 2015-11-03T02:59:35.112Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.937 34.104 1499.2073 02:59:21.40M 2015-11-03T02:59:35.312Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.938 34.105 1499.2067 02:59:21.60M 2015-11-03T02:59:35.517Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.937 34.105 1499.2047 02:59:21.80M 2015-11-03T02:59:35.717Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.937 34.105 1499.2037 02:59:22.02M 2015-11-03T02:59:35.922Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.937 34.105 1499.2029 02:59:22.22M 2015-11-03T02:59:36.127Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.945 34.113 1499.2113 02:59:22.42M 2015-11-03T02:59:36.327Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.945 34.113 1499.2108 02:59:22.62M 2015-11-03T02:59:36.527Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.944 34.112 1499.2096 02:59:22.82M 2015-11-03T02:59:36.732Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.943 34.112 1499.2087 02:59:23.03M 2015-11-03T02:59:36.932Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.943 34.111 1499.2094 02:59:23.23M 2015-11-03T02:59:37.142Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.943 34.111 1499.2096 02:59:23.43M 2015-11-03T02:59:37.342Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.943 34.111 1499.2100 02:59:23.63M 2015-11-03T02:59:37.547Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.943 34.111 1499.2089 02:59:23.83M 2015-11-03T02:59:37.768Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.940 34.108 1499.2057 02:59:24.05M 2015-11-03T02:59:37.952Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.939 34.107 1499.2046 02:59:24.26M 2015-11-03T02:59:38.157Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.938 34.107 1499.2041 02:59:24.45M 2015-11-03T02:59:38.357Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.937 34.105 1499.2036 02:59:24.65M 2015-11-03T02:59:38.562Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.936 34.104 1499.2026 02:59:24.84M 2015-11-03T02:59:38.762Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.935 34.102 1499.2029 02:59:25.07M 2015-11-03T02:59:38.967Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.933 34.101 1499.2017 02:59:25.26M 2015-11-03T02:59:39.172Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.933 34.101 1499.2002 02:59:25.46M 2015-11-03T02:59:39.373Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.933 34.100 1499.2004 02:59:25.66M 2015-11-03T02:59:39.577Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.933 34.100 1499.2013 02:59:25.86M 2015-11-03T02:59:39.777Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.933 34.100 1499.2021 02:59:26.08M 2015-11-03T02:59:39.982Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.934 34.101 1499.2023 02:59:26.28M 2015-11-03T02:59:40.187Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.934 34.102 1499.2035 02:59:26.48M 2015-11-03T02:59:40.387Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.934 34.102 1499.2021 02:59:26.68M 2015-11-03T02:59:40.592Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.933 34.101 1499.2013 02:59:26.88M 2015-11-03T02:59:40.797Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.934 34.102 1499.2008 02:59:27.10M 2015-11-03T02:59:40.997Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.935 34.103 1499.2015 02:59:27.29M 2015-11-03T02:59:41.197Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.935 34.104 1499.2018 02:59:27.49M 2015-11-03T02:59:41.402Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.937 34.106 1499.2040 02:59:27.69M 2015-11-03T02:59:41.620Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.938 34.106 1499.2040 02:59:27.89M 2015-11-03T02:59:41.807Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.938 34.107 1499.2039 02:59:28.11M 2015-11-03T02:59:42.012Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.939 34.108 1499.2042 02:59:28.31M 2015-11-03T02:59:42.233Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.940 34.108 1499.2059 02:59:28.51M 2015-11-03T02:59:42.417Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.940 34.109 1499.2059 02:59:28.72M 2015-11-03T02:59:42.623Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.940 34.109 1499.2059 02:59:28.91M 2015-11-03T02:59:42.823Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.941 34.109 1499.2064 02:59:29.12M 2015-11-03T02:59:43.028Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.940 34.108 1499.2052 02:59:29.32M 2015-11-03T02:59:43.232Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.940 34.108 1499.2051 02:59:29.52M 2015-11-03T02:59:43.433Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.939 34.108 1499.2057 02:59:29.72M 2015-11-03T02:59:43.638Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.939 34.108 1499.2061 02:59:29.92M 2015-11-03T02:59:43.838Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.940 34.108 1499.2068 02:59:30.14M 2015-11-03T02:59:44.048Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.941 34.109 1499.2075 02:59:30.34M 2015-11-03T02:59:44.260Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.941 34.109 1499.2091 02:59:30.54M 2015-11-03T02:59:44.448Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.941 34.108 1499.2085 02:59:30.74M 2015-11-03T02:59:44.652Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.941 34.109 1499.2084 02:59:30.93M 2015-11-03T02:59:44.860Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.942 34.110 1499.2095 02:59:31.15M 2015-11-03T02:59:45.058Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.942 34.110 1499.2081 02:59:31.35M 2015-11-03T02:59:45.264Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.942 34.110 1499.2076 02:59:31.55M 2015-11-03T02:59:45.463Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.942 34.111 1499.2081 02:59:31.75M 2015-11-03T02:59:45.668Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.942 34.111 1499.2084 02:59:31.95M 2015-11-03T02:59:45.873Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.933 34.102 1499.1981 02:59:32.17M 2015-11-03T02:59:46.073Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.933 34.102 1499.1980 02:59:32.37M 2015-11-03T02:59:46.278Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.932 34.101 1499.1975 02:59:32.57M 2015-11-03T02:59:46.478Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.931 34.101 1499.1953 02:59:32.77M 2015-11-03T02:59:46.698Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.931 34.101 1499.1940 02:59:32.96M 2015-11-03T02:59:46.888Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.931 34.101 1499.1938 02:59:33.20M 2015-11-03T02:59:47.088Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.931 34.100 1499.1940 02:59:33.38M 2015-11-03T02:59:47.293Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.933 34.102 1499.1962 02:59:33.58M 2015-11-03T02:59:47.493Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.933 34.103 1499.1964 02:59:33.78M 2015-11-03T02:59:47.698Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.933 34.102 1499.1963 02:59:34.00M 2015-11-03T02:59:47.898Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.933 34.102 1499.1964 02:59:34.20M 2015-11-03T02:59:48.103Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.933 34.102 1499.1970 02:59:34.40M 2015-11-03T02:59:48.308Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.932 34.102 1499.1960 02:59:34.60M 2015-11-03T02:59:48.508Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.933 34.102 1499.1960 02:59:34.80M 2015-11-03T02:59:48.713Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.932 34.101 1499.1957 02:59:35.01M 2015-11-03T02:59:48.918Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.933 34.102 1499.1960 02:59:35.21M 2015-11-03T02:59:49.118Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.933 34.102 1499.1964 02:59:35.41M 2015-11-03T02:59:49.340Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.934 34.103 1499.1978 02:59:35.61M 2015-11-03T02:59:49.528Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.934 34.103 1499.1982 02:59:35.81M 2015-11-03T02:59:49.728Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.934 34.103 1499.1992 02:59:36.03M 2015-11-03T02:59:49.928Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.935 34.102 1499.2035 02:59:36.23M 2015-11-03T02:59:50.133Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.935 34.102 1499.2046 02:59:36.43M 2015-11-03T02:59:50.338Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.936 34.103 1499.2057 02:59:36.63M 2015-11-03T02:59:50.565Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.937 34.103 1499.2075 02:59:36.83M 2015-11-03T02:59:50.743Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.938 34.104 1499.2090 02:59:37.05M 2015-11-03T02:59:50.948Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.938 34.104 1499.2096 02:59:37.24M 2015-11-03T02:59:51.168Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.939 34.105 1499.2102 02:59:37.44M 2015-11-03T02:59:51.348Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.940 34.106 1499.2114 02:59:37.66M 2015-11-03T02:59:51.558Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.940 34.107 1499.2111 02:59:37.84M 2015-11-03T02:59:51.758Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.941 34.107 1499.2107 02:59:38.06M 2015-11-03T02:59:51.963Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.941 34.108 1499.2106 02:59:38.26M 2015-11-03T02:59:52.168Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.941 34.108 1499.2097 02:59:38.46M 2015-11-03T02:59:52.368Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.941 34.109 1499.2095 02:59:38.66M 2015-11-03T02:59:52.568Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.941 34.108 1499.2112 02:59:38.86M 2015-11-03T02:59:52.773Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.941 34.108 1499.2117 02:59:39.07M 2015-11-03T02:59:52.978Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.941 34.108 1499.2115 02:59:39.27M 2015-11-03T02:59:53.178Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.941 34.108 1499.2123 02:59:39.47M 2015-11-03T02:59:53.383Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.941 34.107 1499.2133 02:59:39.67M 2015-11-03T02:59:53.588Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.941 34.107 1499.2124 02:59:39.87M 2015-11-03T02:59:53.788Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.940 34.106 1499.2123 02:59:40.09M 2015-11-03T02:59:53.993Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.939 34.105 1499.2115 02:59:40.29M 2015-11-03T02:59:54.198Z|I-OCEAN7-304-XXXX| 25.65 12.900 39.938 34.105 1499.2104 02:59:40.49M 2015-11-03T02:59:54.398Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.938 34.104 1499.2094 02:59:40.69M 2015-11-03T02:59:54.603Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.937 34.104 1499.2076 02:59:40.89M 2015-11-03T02:59:54.803Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.936 34.103 1499.2062 02:59:41.10M 2015-11-03T02:59:55.008Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.935 34.103 1499.2048 02:59:41.30M 2015-11-03T02:59:55.208Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.935 34.103 1499.2042 02:59:41.50M 2015-11-03T02:59:55.413Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.935 34.103 1499.2039 02:59:41.70M 2015-11-03T02:59:55.633Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.934 34.103 1499.2023 02:59:41.90M 2015-11-03T02:59:55.818Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.933 34.102 1499.2004 02:59:42.14M 2015-11-03T02:59:56.023Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.933 34.102 1499.2000 02:59:42.32M 2015-11-03T02:59:56.223Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.933 34.102 1499.1997 02:59:42.52M 2015-11-03T02:59:56.428Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.933 34.103 1499.1992 02:59:42.72M 2015-11-03T02:59:56.633Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.934 34.103 1499.2001 02:59:42.92M 2015-11-03T02:59:56.833Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.934 34.103 1499.2001 02:59:43.13M 2015-11-03T02:59:57.038Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.934 34.103 1499.2008 02:59:43.33M 2015-11-03T02:59:57.243Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.934 34.104 1499.2000 02:59:43.53M 2015-11-03T02:59:57.443Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.935 34.104 1499.2009 02:59:43.73M 2015-11-03T02:59:57.648Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.935 34.104 1499.2004 02:59:43.93M 2015-11-03T02:59:57.848Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.935 34.104 1499.1997 02:59:44.15M 2015-11-03T02:59:58.053Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.934 34.104 1499.1991 02:59:44.35M 2015-11-03T02:59:58.253Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.934 34.104 1499.1989 02:59:44.55M 2015-11-03T02:59:58.458Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.934 34.103 1499.1984 02:59:44.75M 2015-11-03T02:59:58.663Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.934 34.103 1499.1987 02:59:44.95M 2015-11-03T02:59:58.868Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.935 34.104 1499.2006 02:59:45.17M 2015-11-03T02:59:59.068Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.941 34.109 1499.2078 02:59:45.36M 2015-11-03T02:59:59.268Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.942 34.110 1499.2091 02:59:45.56M 2015-11-03T02:59:59.473Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.943 34.111 1499.2103 02:59:45.76M 2015-11-03T02:59:59.678Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.943 34.111 1499.2096 02:59:45.96M 2015-11-03T02:59:59.878Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.943 34.111 1499.2091 02:59:46.18M