2015-11-03T02:57:00.196Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.912 34.081 1499.1744 02:56:46.48M 2015-11-03T02:57:00.401Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.912 34.082 1499.1749 02:56:46.68M 2015-11-03T02:57:00.620Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.912 34.082 1499.1748 02:56:46.88M 2015-11-03T02:57:00.805Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.913 34.083 1499.1742 02:56:47.10M 2015-11-03T02:57:01.010Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.913 34.083 1499.1738 02:56:47.30M 2015-11-03T02:57:01.210Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.914 34.084 1499.1743 02:56:47.50M 2015-11-03T02:57:01.431Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.914 34.085 1499.1746 02:56:47.70M 2015-11-03T02:57:01.616Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.915 34.085 1499.1750 02:56:47.91M 2015-11-03T02:57:01.821Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.915 34.085 1499.1752 02:56:48.11M 2015-11-03T02:57:02.026Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.927 34.096 1499.1888 02:56:48.31M 2015-11-03T02:57:02.226Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.927 34.097 1499.1903 02:56:48.51M 2015-11-03T02:57:02.431Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.928 34.097 1499.1918 02:56:48.71M 2015-11-03T02:57:02.660Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.930 34.099 1499.1935 02:56:48.91M 2015-11-03T02:57:02.836Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.930 34.099 1499.1940 02:56:49.13M 2015-11-03T02:57:03.036Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.931 34.099 1499.1954 02:56:49.33M 2015-11-03T02:57:03.246Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.931 34.100 1499.1973 02:56:49.53M 2015-11-03T02:57:03.446Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.932 34.100 1499.1993 02:56:49.73M 2015-11-03T02:57:03.651Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.932 34.100 1499.1995 02:56:49.93M 2015-11-03T02:57:03.851Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.932 34.100 1499.1989 02:56:50.14M 2015-11-03T02:57:04.056Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.932 34.100 1499.1995 02:56:50.34M 2015-11-03T02:57:04.256Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.932 34.100 1499.2000 02:56:50.54M 2015-11-03T02:57:04.461Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.932 34.099 1499.2006 02:56:50.74M 2015-11-03T02:57:04.666Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.932 34.100 1499.2004 02:56:50.94M 2015-11-03T02:57:04.866Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.932 34.100 1499.2010 02:56:51.16M 2015-11-03T02:57:05.071Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.933 34.101 1499.2013 02:56:51.36M 2015-11-03T02:57:05.276Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.934 34.102 1499.2015 02:56:51.56M 2015-11-03T02:57:05.476Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.934 34.102 1499.2018 02:56:51.76M 2015-11-03T02:57:05.676Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.934 34.102 1499.2014 02:56:51.96M 2015-11-03T02:57:05.901Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.935 34.103 1499.2026 02:56:52.17M 2015-11-03T02:57:06.086Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.936 34.104 1499.2037 02:56:52.39M 2015-11-03T02:57:06.291Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.939 34.107 1499.2057 02:56:52.57M 2015-11-03T02:57:06.491Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.938 34.106 1499.2061 02:56:52.77M 2015-11-03T02:57:06.700Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.938 34.106 1499.2065 02:56:52.97M 2015-11-03T02:57:06.896Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.938 34.105 1499.2070 02:56:53.19M 2015-11-03T02:57:07.101Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.937 34.105 1499.2068 02:56:53.39M 2015-11-03T02:57:07.301Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.937 34.105 1499.2059 02:56:53.59M 2015-11-03T02:57:07.506Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.937 34.104 1499.2059 02:56:53.79M 2015-11-03T02:57:07.711Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.937 34.104 1499.2063 02:56:54.00M 2015-11-03T02:57:07.916Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.937 34.104 1499.2075 02:56:54.20M 2015-11-03T02:57:08.116Z|I-OCEAN7-304-XXXX| 25.65 12.900 39.938 34.105 1499.2095 02:56:54.40M 2015-11-03T02:57:08.321Z|I-OCEAN7-304-XXXX| 25.65 12.900 39.939 34.105 1499.2111 02:56:54.60M 2015-11-03T02:57:08.521Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.940 34.106 1499.2124 02:56:54.80M 2015-11-03T02:57:08.726Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.940 34.107 1499.2098 02:56:55.02M 2015-11-03T02:57:08.926Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.941 34.109 1499.2094 02:56:55.22M 2015-11-03T02:57:09.131Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.941 34.110 1499.2081 02:56:55.42M 2015-11-03T02:57:09.331Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.942 34.110 1499.2087 02:56:55.62M 2015-11-03T02:57:09.536Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.941 34.109 1499.2087 02:56:55.82M 2015-11-03T02:57:09.736Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.941 34.109 1499.2085 02:56:56.03M 2015-11-03T02:57:09.942Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.941 34.109 1499.2070 02:56:56.23M 2015-11-03T02:57:10.146Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.941 34.109 1499.2076 02:56:56.43M 2015-11-03T02:57:10.361Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.951 34.119 1499.2195 02:56:56.63M 2015-11-03T02:57:10.551Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.952 34.119 1499.2211 02:56:56.85M 2015-11-03T02:57:10.756Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.952 34.119 1499.2208 02:56:57.05M 2015-11-03T02:57:10.961Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.951 34.118 1499.2202 02:56:57.25M 2015-11-03T02:57:11.161Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.951 34.118 1499.2203 02:56:57.45M 2015-11-03T02:57:11.366Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.951 34.119 1499.2201 02:56:57.65M 2015-11-03T02:57:11.566Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.952 34.119 1499.2205 02:56:57.85M 2015-11-03T02:57:11.780Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.952 34.119 1499.2200 02:56:58.07M 2015-11-03T02:57:11.976Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.951 34.119 1499.2186 02:56:58.26M 2015-11-03T02:57:12.180Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.950 34.118 1499.2180 02:56:58.46M 2015-11-03T02:57:12.382Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.949 34.117 1499.2177 02:56:58.66M 2015-11-03T02:57:12.582Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.948 34.116 1499.2163 02:56:58.86M 2015-11-03T02:57:12.786Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.947 34.115 1499.2161 02:56:59.08M 2015-11-03T02:57:12.991Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.947 34.114 1499.2157 02:56:59.28M 2015-11-03T02:57:13.191Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.946 34.113 1499.2156 02:56:59.48M 2015-11-03T02:57:13.391Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.946 34.113 1499.2150 02:56:59.68M 2015-11-03T02:57:13.596Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.945 34.113 1499.2142 02:56:59.87M 2015-11-03T02:57:13.801Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.945 34.113 1499.2139 02:57:00.09M 2015-11-03T02:57:14.006Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.946 34.113 1499.2142 02:57:00.29M 2015-11-03T02:57:14.206Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.946 34.114 1499.2153 02:57:00.49M 2015-11-03T02:57:14.406Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.946 34.114 1499.2157 02:57:00.69M 2015-11-03T02:57:14.611Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.946 34.113 1499.2152 02:57:00.89M 2015-11-03T02:57:14.831Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.946 34.114 1499.2161 02:57:01.11M 2015-11-03T02:57:15.016Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.947 34.113 1499.2166 02:57:01.32M 2015-11-03T02:57:15.222Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.947 34.114 1499.2167 02:57:01.51M 2015-11-03T02:57:15.426Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.947 34.114 1499.2175 02:57:01.71M 2015-11-03T02:57:15.626Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.948 34.114 1499.2183 02:57:01.91M 2015-11-03T02:57:15.831Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.948 34.115 1499.2181 02:57:02.12M 2015-11-03T02:57:16.031Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.948 34.115 1499.2173 02:57:02.32M 2015-11-03T02:57:16.241Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.947 34.115 1499.2166 02:57:02.52M 2015-11-03T02:57:16.441Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.947 34.114 1499.2167 02:57:02.72M 2015-11-03T02:57:16.646Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.947 34.114 1499.2163 02:57:02.92M 2015-11-03T02:57:16.846Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.946 34.113 1499.2157 02:57:03.14M 2015-11-03T02:57:17.046Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.946 34.113 1499.2166 02:57:03.34M 2015-11-03T02:57:17.251Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.945 34.112 1499.2162 02:57:03.54M 2015-11-03T02:57:17.456Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.945 34.111 1499.2156 02:57:03.73M 2015-11-03T02:57:17.656Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.945 34.111 1499.2162 02:57:03.93M 2015-11-03T02:57:17.863Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.945 34.111 1499.2162 02:57:04.15M 2015-11-03T02:57:18.063Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.944 34.110 1499.2161 02:57:04.35M 2015-11-03T02:57:18.266Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.944 34.110 1499.2163 02:57:04.55M 2015-11-03T02:57:18.471Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.943 34.109 1499.2161 02:57:04.75M 2015-11-03T02:57:18.672Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.943 34.109 1499.2161 02:57:04.95M 2015-11-03T02:57:18.876Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.943 34.108 1499.2161 02:57:05.17M 2015-11-03T02:57:19.081Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.942 34.108 1499.2161 02:57:05.37M 2015-11-03T02:57:19.301Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.942 34.108 1499.2162 02:57:05.57M 2015-11-03T02:57:19.486Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.942 34.108 1499.2152 02:57:05.78M 2015-11-03T02:57:19.691Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.942 34.108 1499.2152 02:57:05.97M 2015-11-03T02:57:19.891Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.942 34.108 1499.2155 02:57:06.18M 2015-11-03T02:57:20.096Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.942 34.108 1499.2148 02:57:06.38M 2015-11-03T02:57:20.296Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.942 34.108 1499.2151 02:57:06.58M 2015-11-03T02:57:20.501Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.942 34.108 1499.2158 02:57:06.78M 2015-11-03T02:57:20.701Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.942 34.108 1499.2159 02:57:07.00M 2015-11-03T02:57:20.906Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.942 34.108 1499.2156 02:57:07.20M 2015-11-03T02:57:21.111Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.943 34.111 1499.2089 02:57:07.40M 2015-11-03T02:57:21.311Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.943 34.111 1499.2086 02:57:07.60M 2015-11-03T02:57:21.511Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.943 34.112 1499.2076 02:57:07.79M 2015-11-03T02:57:21.721Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.943 34.112 1499.2076 02:57:08.01M 2015-11-03T02:57:21.921Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.944 34.113 1499.2086 02:57:08.21M 2015-11-03T02:57:22.121Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.944 34.114 1499.2089 02:57:08.41M 2015-11-03T02:57:22.326Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.945 34.115 1499.2085 02:57:08.61M 2015-11-03T02:57:22.531Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.945 34.115 1499.2080 02:57:08.81M 2015-11-03T02:57:22.731Z|I-OCEAN7-304-XXXX| 25.67 12.895 39.945 34.115 1499.2089 02:57:09.03M 2015-11-03T02:57:22.931Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.945 34.115 1499.2081 02:57:09.23M 2015-11-03T02:57:23.143Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.944 34.114 1499.2074 02:57:09.42M 2015-11-03T02:57:23.343Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.944 34.114 1499.2081 02:57:09.63M 2015-11-03T02:57:23.547Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.944 34.113 1499.2080 02:57:09.82M 2015-11-03T02:57:23.767Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.943 34.113 1499.2074 02:57:10.04M 2015-11-03T02:57:23.952Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.943 34.112 1499.2067 02:57:10.26M 2015-11-03T02:57:24.157Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.943 34.112 1499.2072 02:57:10.44M 2015-11-03T02:57:24.357Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.943 34.112 1499.2076 02:57:10.64M 2015-11-03T02:57:24.562Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.943 34.112 1499.2085 02:57:10.84M 2015-11-03T02:57:24.766Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.943 34.112 1499.2081 02:57:11.06M 2015-11-03T02:57:24.967Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.943 34.112 1499.2079 02:57:11.26M 2015-11-03T02:57:25.172Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.942 34.111 1499.2076 02:57:11.46M 2015-11-03T02:57:25.372Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.941 34.110 1499.2065 02:57:11.66M 2015-11-03T02:57:25.577Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.941 34.110 1499.2068 02:57:11.85M 2015-11-03T02:57:25.782Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.941 34.109 1499.2075 02:57:12.08M 2015-11-03T02:57:25.982Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.941 34.109 1499.2069 02:57:12.27M 2015-11-03T02:57:26.187Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.940 34.108 1499.2073 02:57:12.47M 2015-11-03T02:57:26.387Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.940 34.107 1499.2073 02:57:12.67M 2015-11-03T02:57:26.592Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.940 34.108 1499.2076 02:57:12.87M 2015-11-03T02:57:26.792Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.941 34.108 1499.2083 02:57:13.09M 2015-11-03T02:57:27.020Z|I-OCEAN7-304-XXXX| 25.50 12.899 39.941 34.108 1499.2094 02:57:13.29M 2015-11-03T02:57:27.202Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.941 34.108 1499.2102 02:57:13.49M 2015-11-03T02:57:27.407Z|I-OCEAN7-304-XXXX| 25.49 12.899 39.941 34.108 1499.2086 02:57:13.69M 2015-11-03T02:57:27.607Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.940 34.108 1499.2084 02:57:13.89M 2015-11-03T02:57:27.807Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.940 34.107 1499.2087 02:57:14.11M 2015-11-03T02:57:28.012Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.939 34.107 1499.2075 02:57:14.30M 2015-11-03T02:57:28.232Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.939 34.107 1499.2076 02:57:14.50M 2015-11-03T02:57:28.417Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.939 34.107 1499.2070 02:57:14.72M 2015-11-03T02:57:28.622Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.938 34.106 1499.2067 02:57:14.90M 2015-11-03T02:57:28.827Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.938 34.106 1499.2048 02:57:15.12M 2015-11-03T02:57:29.027Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.937 34.106 1499.2035 02:57:15.32M 2015-11-03T02:57:29.232Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.937 34.106 1499.2023 02:57:15.52M 2015-11-03T02:57:29.432Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.935 34.105 1499.2017 02:57:15.72M 2015-11-03T02:57:29.637Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.934 34.103 1499.2004 02:57:15.91M 2015-11-03T02:57:29.837Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.932 34.101 1499.1991 02:57:16.13M 2015-11-03T02:57:30.042Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.931 34.100 1499.1975 02:57:16.33M 2015-11-03T02:57:30.247Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.930 34.098 1499.1963 02:57:16.53M 2015-11-03T02:57:30.447Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.929 34.097 1499.1959 02:57:16.73M 2015-11-03T02:57:30.660Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.928 34.096 1499.1952 02:57:16.93M 2015-11-03T02:57:30.857Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.927 34.095 1499.1952 02:57:17.15M 2015-11-03T02:57:31.057Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.926 34.094 1499.1951 02:57:17.35M 2015-11-03T02:57:31.263Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.926 34.094 1499.1956 02:57:17.55M 2015-11-03T02:57:31.463Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.925 34.093 1499.1947 02:57:17.74M 2015-11-03T02:57:31.667Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.926 34.094 1499.1949 02:57:17.94M 2015-11-03T02:57:31.872Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.927 34.095 1499.1953 02:57:18.16M 2015-11-03T02:57:32.072Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.927 34.094 1499.1960 02:57:18.36M 2015-11-03T02:57:32.277Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.927 34.094 1499.1969 02:57:18.56M 2015-11-03T02:57:32.477Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.927 34.095 1499.1968 02:57:18.76M 2015-11-03T02:57:32.702Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.927 34.094 1499.1963 02:57:18.96M 2015-11-03T02:57:32.887Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.927 34.094 1499.1964 02:57:19.20M 2015-11-03T02:57:33.087Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.928 34.095 1499.1968 02:57:19.38M 2015-11-03T02:57:33.292Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.929 34.096 1499.1978 02:57:19.58M 2015-11-03T02:57:33.492Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.930 34.097 1499.1986 02:57:19.78M 2015-11-03T02:57:33.697Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.931 34.099 1499.1991 02:57:19.97M 2015-11-03T02:57:33.902Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.933 34.100 1499.2001 02:57:20.19M 2015-11-03T02:57:34.102Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.934 34.103 1499.2013 02:57:20.39M 2015-11-03T02:57:34.302Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.937 34.105 1499.2026 02:57:20.59M 2015-11-03T02:57:34.512Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.938 34.107 1499.2039 02:57:20.79M 2015-11-03T02:57:34.712Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.940 34.108 1499.2058 02:57:21.01M 2015-11-03T02:57:34.917Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.942 34.110 1499.2081 02:57:21.21M 2015-11-03T02:57:35.117Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.943 34.111 1499.2098 02:57:21.41M 2015-11-03T02:57:35.317Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.945 34.113 1499.2113 02:57:21.60M 2015-11-03T02:57:35.527Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.947 34.115 1499.2140 02:57:21.80M 2015-11-03T02:57:35.727Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.950 34.118 1499.2168 02:57:22.02M 2015-11-03T02:57:35.932Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.952 34.120 1499.2174 02:57:22.22M 2015-11-03T02:57:36.132Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.953 34.121 1499.2192 02:57:22.42M 2015-11-03T02:57:36.337Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.954 34.123 1499.2203 02:57:22.62M 2015-11-03T02:57:36.537Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.956 34.124 1499.2213 02:57:22.82M 2015-11-03T02:57:36.742Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.956 34.124 1499.2220 02:57:23.04M 2015-11-03T02:57:36.947Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.956 34.124 1499.2220 02:57:23.24M 2015-11-03T02:57:37.167Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.956 34.124 1499.2225 02:57:23.44M 2015-11-03T02:57:37.352Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.956 34.123 1499.2235 02:57:23.65M 2015-11-03T02:57:37.552Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.955 34.122 1499.2231 02:57:23.84M 2015-11-03T02:57:37.757Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.954 34.122 1499.2224 02:57:24.05M 2015-11-03T02:57:37.962Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.953 34.121 1499.2216 02:57:24.25M 2015-11-03T02:57:38.162Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.953 34.120 1499.2213 02:57:24.45M 2015-11-03T02:57:38.367Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.952 34.119 1499.2207 02:57:24.65M 2015-11-03T02:57:38.567Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.950 34.118 1499.2194 02:57:24.85M 2015-11-03T02:57:38.772Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.949 34.116 1499.2174 02:57:25.07M 2015-11-03T02:57:38.977Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.948 34.115 1499.2162 02:57:25.27M 2015-11-03T02:57:39.177Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.947 34.114 1499.2156 02:57:25.47M 2015-11-03T02:57:39.383Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.946 34.113 1499.2139 02:57:25.66M 2015-11-03T02:57:39.582Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.945 34.112 1499.2151 02:57:25.86M 2015-11-03T02:57:39.792Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.945 34.112 1499.2151 02:57:26.08M 2015-11-03T02:57:39.992Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.945 34.112 1499.2150 02:57:26.28M 2015-11-03T02:57:40.192Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.945 34.112 1499.2151 02:57:26.48M 2015-11-03T02:57:40.397Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.945 34.112 1499.2146 02:57:26.68M 2015-11-03T02:57:40.602Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.945 34.112 1499.2158 02:57:26.88M 2015-11-03T02:57:40.802Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.946 34.113 1499.2172 02:57:27.10M 2015-11-03T02:57:41.020Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.946 34.113 1499.2186 02:57:27.30M 2015-11-03T02:57:41.207Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.947 34.113 1499.2181 02:57:27.50M 2015-11-03T02:57:41.412Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.948 34.114 1499.2190 02:57:27.69M 2015-11-03T02:57:41.632Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.948 34.115 1499.2197 02:57:27.89M 2015-11-03T02:57:41.817Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.949 34.115 1499.2197 02:57:28.13M 2015-11-03T02:57:42.022Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.949 34.116 1499.2195 02:57:28.31M 2015-11-03T02:57:42.260Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.949 34.117 1499.2196 02:57:28.51M 2015-11-03T02:57:42.427Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.950 34.117 1499.2191 02:57:28.71M 2015-11-03T02:57:42.632Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.950 34.118 1499.2192 02:57:28.91M 2015-11-03T02:57:42.832Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.950 34.118 1499.2186 02:57:29.13M 2015-11-03T02:57:43.037Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.951 34.119 1499.2190 02:57:29.33M 2015-11-03T02:57:43.237Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.951 34.119 1499.2194 02:57:29.52M 2015-11-03T02:57:43.443Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.950 34.118 1499.2198 02:57:29.72M 2015-11-03T02:57:43.648Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.950 34.118 1499.2202 02:57:29.92M 2015-11-03T02:57:43.847Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.950 34.117 1499.2201 02:57:30.14M 2015-11-03T02:57:44.052Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.950 34.117 1499.2200 02:57:30.34M 2015-11-03T02:57:44.252Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.950 34.117 1499.2197 02:57:30.54M 2015-11-03T02:57:44.457Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.949 34.117 1499.2191 02:57:30.74M 2015-11-03T02:57:44.663Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.948 34.116 1499.2178 02:57:30.94M 2015-11-03T02:57:44.867Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.948 34.115 1499.2186 02:57:31.16M 2015-11-03T02:57:45.067Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.937 34.105 1499.2065 02:57:31.36M 2015-11-03T02:57:45.272Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.937 34.104 1499.2063 02:57:31.56M 2015-11-03T02:57:45.472Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.936 34.103 1499.2061 02:57:31.76M 2015-11-03T02:57:45.677Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.936 34.102 1499.2067 02:57:31.95M 2015-11-03T02:57:45.882Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.935 34.101 1499.2070 02:57:32.17M 2015-11-03T02:57:46.102Z|I-OCEAN7-304-XXXX| 25.64 12.901 39.934 34.100 1499.2075 02:57:32.37M 2015-11-03T02:57:46.282Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.934 34.100 1499.2073 02:57:32.59M 2015-11-03T02:57:46.492Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.934 34.100 1499.2067 02:57:32.77M 2015-11-03T02:57:46.692Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.935 34.101 1499.2064 02:57:32.97M 2015-11-03T02:57:46.892Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.946 34.112 1499.2183 02:57:33.19M 2015-11-03T02:57:47.097Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.946 34.112 1499.2185 02:57:33.39M 2015-11-03T02:57:47.303Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.946 34.112 1499.2181 02:57:33.59M 2015-11-03T02:57:47.503Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.946 34.112 1499.2178 02:57:33.79M 2015-11-03T02:57:47.707Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.947 34.113 1499.2189 02:57:34.00M 2015-11-03T02:57:47.907Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.948 34.114 1499.2198 02:57:34.20M 2015-11-03T02:57:48.113Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.948 34.115 1499.2201 02:57:34.40M 2015-11-03T02:57:48.318Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.949 34.115 1499.2201 02:57:34.60M 2015-11-03T02:57:48.518Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.948 34.115 1499.2196 02:57:34.80M 2015-11-03T02:57:48.723Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.948 34.115 1499.2189 02:57:35.02M 2015-11-03T02:57:48.928Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.948 34.114 1499.2180 02:57:35.22M 2015-11-03T02:57:49.140Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.947 34.114 1499.2167 02:57:35.42M 2015-11-03T02:57:49.333Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.947 34.114 1499.2155 02:57:35.61M 2015-11-03T02:57:49.533Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.947 34.114 1499.2152 02:57:35.81M 2015-11-03T02:57:49.738Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.942 34.109 1499.2098 02:57:36.03M 2015-11-03T02:57:49.943Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.941 34.108 1499.2086 02:57:36.23M 2015-11-03T02:57:50.143Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.940 34.108 1499.2072 02:57:36.43M 2015-11-03T02:57:50.348Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.939 34.108 1499.2058 02:57:36.63M 2015-11-03T02:57:50.568Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.939 34.108 1499.2053 02:57:36.83M 2015-11-03T02:57:50.753Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.939 34.108 1499.2050 02:57:37.07M 2015-11-03T02:57:50.958Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.940 34.108 1499.2056 02:57:37.25M 2015-11-03T02:57:51.158Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.939 34.107 1499.2065 02:57:37.45M 2015-11-03T02:57:51.363Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.940 34.108 1499.2073 02:57:37.64M 2015-11-03T02:57:51.568Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.940 34.108 1499.2076 02:57:37.85M 2015-11-03T02:57:51.768Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.940 34.108 1499.2087 02:57:38.06M 2015-11-03T02:57:51.968Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.940 34.108 1499.2089 02:57:38.26M 2015-11-03T02:57:52.173Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.940 34.108 1499.2091 02:57:38.46M 2015-11-03T02:57:52.378Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.940 34.108 1499.2094 02:57:38.66M 2015-11-03T02:57:52.580Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.940 34.108 1499.2098 02:57:38.86M 2015-11-03T02:57:52.783Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.941 34.108 1499.2107 02:57:39.08M 2015-11-03T02:57:52.983Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.942 34.109 1499.2120 02:57:39.28M 2015-11-03T02:57:53.188Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.942 34.109 1499.2135 02:57:39.48M 2015-11-03T02:57:53.393Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.942 34.109 1499.2136 02:57:39.68M 2015-11-03T02:57:53.598Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.941 34.108 1499.2124 02:57:39.87M 2015-11-03T02:57:53.798Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.941 34.108 1499.2117 02:57:40.09M 2015-11-03T02:57:53.998Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.941 34.108 1499.2101 02:57:40.29M 2015-11-03T02:57:54.203Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.940 34.108 1499.2084 02:57:40.49M 2015-11-03T02:57:54.408Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.940 34.108 1499.2076 02:57:40.69M 2015-11-03T02:57:54.608Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.940 34.108 1499.2070 02:57:40.89M 2015-11-03T02:57:54.813Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.939 34.108 1499.2065 02:57:41.11M 2015-11-03T02:57:55.033Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.939 34.108 1499.2064 02:57:41.31M 2015-11-03T02:57:55.218Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.940 34.108 1499.2074 02:57:41.52M 2015-11-03T02:57:55.423Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.940 34.108 1499.2073 02:57:41.71M 2015-11-03T02:57:55.628Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.940 34.108 1499.2075 02:57:41.91M 2015-11-03T02:57:55.828Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.940 34.108 1499.2067 02:57:42.12M 2015-11-03T02:57:56.033Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.939 34.108 1499.2068 02:57:42.32M 2015-11-03T02:57:56.233Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.939 34.107 1499.2059 02:57:42.52M 2015-11-03T02:57:56.438Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.939 34.107 1499.2064 02:57:42.72M 2015-11-03T02:57:56.638Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.939 34.107 1499.2075 02:57:42.92M 2015-11-03T02:57:56.843Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.939 34.107 1499.2067 02:57:43.14M 2015-11-03T02:57:57.048Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.939 34.107 1499.2073 02:57:43.34M 2015-11-03T02:57:57.248Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.932 34.100 1499.2006 02:57:43.54M 2015-11-03T02:57:57.453Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.932 34.100 1499.2001 02:57:43.73M 2015-11-03T02:57:57.653Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.925 34.093 1499.1918 02:57:43.93M 2015-11-03T02:57:57.858Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.924 34.092 1499.1914 02:57:44.15M 2015-11-03T02:57:58.063Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.924 34.092 1499.1909 02:57:44.35M 2015-11-03T02:57:58.265Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.914 34.083 1499.1804 02:57:44.55M 2015-11-03T02:57:58.468Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.915 34.083 1499.1813 02:57:44.75M 2015-11-03T02:57:58.673Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.916 34.085 1499.1827 02:57:44.95M 2015-11-03T02:57:58.873Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.918 34.086 1499.1836 02:57:45.17M 2015-11-03T02:57:59.078Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.919 34.087 1499.1852 02:57:45.37M 2015-11-03T02:57:59.278Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.921 34.089 1499.1873 02:57:45.57M 2015-11-03T02:57:59.498Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.922 34.090 1499.1887 02:57:45.76M 2015-11-03T02:57:59.688Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.924 34.092 1499.1904 02:57:46.00M 2015-11-03T02:57:59.900Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.925 34.093 1499.1927 02:57:46.18M