2015-11-03T02:55:00.005Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.903 34.073 1499.1656 02:54:46.29M 2015-11-03T02:55:00.205Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.903 34.073 1499.1653 02:54:46.49M 2015-11-03T02:55:00.405Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.903 34.073 1499.1656 02:54:46.69M 2015-11-03T02:55:00.615Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.904 34.074 1499.1664 02:54:46.88M 2015-11-03T02:55:00.835Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.905 34.075 1499.1666 02:54:47.10M 2015-11-03T02:55:01.015Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.905 34.075 1499.1670 02:54:47.32M 2015-11-03T02:55:01.220Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.906 34.076 1499.1680 02:54:47.50M 2015-11-03T02:55:01.425Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.907 34.077 1499.1686 02:54:47.70M 2015-11-03T02:55:01.625Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.908 34.078 1499.1697 02:54:47.90M 2015-11-03T02:55:01.830Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.909 34.079 1499.1696 02:54:48.12M 2015-11-03T02:55:02.035Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.910 34.080 1499.1702 02:54:48.32M 2015-11-03T02:55:02.235Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.911 34.081 1499.1704 02:54:48.52M 2015-11-03T02:55:02.440Z|I-OCEAN7-304-XXXX| 25.44 12.897 39.913 34.084 1499.1714 02:54:48.72M 2015-11-03T02:55:02.641Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.915 34.085 1499.1738 02:54:48.92M 2015-11-03T02:55:02.845Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.917 34.087 1499.1765 02:54:49.13M 2015-11-03T02:55:03.045Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.918 34.089 1499.1781 02:54:49.33M 2015-11-03T02:55:03.251Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.919 34.090 1499.1791 02:54:49.53M 2015-11-03T02:55:03.456Z|I-OCEAN7-304-XXXX| 25.44 12.897 39.920 34.090 1499.1792 02:54:49.73M 2015-11-03T02:55:03.655Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.921 34.091 1499.1798 02:54:49.93M 2015-11-03T02:55:03.860Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.921 34.091 1499.1803 02:54:50.15M 2015-11-03T02:55:04.110Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.922 34.092 1499.1810 02:54:50.35M 2015-11-03T02:55:04.266Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.922 34.093 1499.1826 02:54:50.59M 2015-11-03T02:55:04.471Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.923 34.093 1499.1838 02:54:50.74M 2015-11-03T02:55:04.671Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.923 34.093 1499.1841 02:54:50.94M 2015-11-03T02:55:04.871Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.923 34.093 1499.1849 02:54:51.16M 2015-11-03T02:55:05.081Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.924 34.093 1499.1852 02:54:51.36M 2015-11-03T02:55:05.301Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.928 34.098 1499.1909 02:54:51.56M 2015-11-03T02:55:05.486Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.929 34.098 1499.1918 02:54:51.78M 2015-11-03T02:55:05.686Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.930 34.099 1499.1920 02:54:51.96M 2015-11-03T02:55:05.891Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.930 34.099 1499.1920 02:54:52.18M 2015-11-03T02:55:06.096Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.929 34.099 1499.1906 02:54:52.38M 2015-11-03T02:55:06.296Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.929 34.099 1499.1915 02:54:52.58M 2015-11-03T02:55:06.501Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.930 34.100 1499.1925 02:54:52.77M 2015-11-03T02:55:06.706Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.930 34.100 1499.1931 02:54:52.97M 2015-11-03T02:55:06.906Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.930 34.100 1499.1931 02:54:53.19M 2015-11-03T02:55:07.111Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.929 34.099 1499.1929 02:54:53.39M 2015-11-03T02:55:07.311Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.929 34.099 1499.1921 02:54:53.59M 2015-11-03T02:55:07.516Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.929 34.099 1499.1925 02:54:53.79M 2015-11-03T02:55:07.716Z|I-OCEAN7-304-XXXX| 25.72 12.896 39.929 34.099 1499.1927 02:54:54.01M 2015-11-03T02:55:07.921Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.929 34.098 1499.1931 02:54:54.21M 2015-11-03T02:55:08.121Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.928 34.098 1499.1932 02:54:54.41M 2015-11-03T02:55:08.326Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.928 34.098 1499.1935 02:54:54.60M 2015-11-03T02:55:08.531Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.928 34.098 1499.1937 02:54:54.80M 2015-11-03T02:55:08.731Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.928 34.097 1499.1941 02:54:55.02M 2015-11-03T02:55:08.936Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.928 34.097 1499.1943 02:54:55.22M 2015-11-03T02:55:09.142Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.928 34.097 1499.1946 02:54:55.42M 2015-11-03T02:55:09.342Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.928 34.097 1499.1940 02:54:55.62M 2015-11-03T02:55:09.546Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.928 34.097 1499.1934 02:54:55.82M 2015-11-03T02:55:09.766Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.928 34.097 1499.1927 02:54:56.04M 2015-11-03T02:55:09.946Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.928 34.098 1499.1920 02:54:56.25M 2015-11-03T02:55:10.156Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.928 34.098 1499.1921 02:54:56.43M 2015-11-03T02:55:10.356Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.927 34.097 1499.1912 02:54:56.64M 2015-11-03T02:55:10.561Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.927 34.097 1499.1907 02:54:56.83M 2015-11-03T02:55:10.761Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.927 34.097 1499.1897 02:54:57.05M 2015-11-03T02:55:10.966Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.927 34.097 1499.1892 02:54:57.25M 2015-11-03T02:55:11.171Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.927 34.097 1499.1887 02:54:57.45M 2015-11-03T02:55:11.371Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.927 34.098 1499.1877 02:54:57.65M 2015-11-03T02:55:11.576Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.927 34.097 1499.1880 02:54:57.85M 2015-11-03T02:55:11.776Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.927 34.097 1499.1887 02:54:58.07M 2015-11-03T02:55:11.982Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.927 34.097 1499.1891 02:54:58.27M 2015-11-03T02:55:12.186Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.928 34.098 1499.1899 02:54:58.47M 2015-11-03T02:55:12.391Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.928 34.098 1499.1904 02:54:58.67M 2015-11-03T02:55:12.591Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.928 34.097 1499.1901 02:54:58.86M 2015-11-03T02:55:12.791Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.928 34.097 1499.1907 02:54:59.08M 2015-11-03T02:55:12.996Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.928 34.097 1499.1907 02:54:59.28M 2015-11-03T02:55:13.196Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.927 34.097 1499.1902 02:54:59.48M 2015-11-03T02:55:13.410Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.927 34.096 1499.1892 02:54:59.68M 2015-11-03T02:55:13.620Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.926 34.096 1499.1882 02:54:59.88M 2015-11-03T02:55:13.811Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.925 34.095 1499.1875 02:55:00.10M 2015-11-03T02:55:14.011Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.925 34.094 1499.1876 02:55:00.30M 2015-11-03T02:55:14.231Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.924 34.093 1499.1876 02:55:00.50M 2015-11-03T02:55:14.416Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.923 34.092 1499.1875 02:55:00.71M 2015-11-03T02:55:14.622Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.923 34.092 1499.1873 02:55:00.89M 2015-11-03T02:55:14.822Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.922 34.091 1499.1863 02:55:01.11M 2015-11-03T02:55:15.026Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.922 34.091 1499.1858 02:55:01.31M 2015-11-03T02:55:15.231Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.921 34.090 1499.1847 02:55:01.51M 2015-11-03T02:55:15.431Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.921 34.090 1499.1843 02:55:01.71M 2015-11-03T02:55:15.636Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.920 34.090 1499.1842 02:55:01.91M 2015-11-03T02:55:15.841Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.920 34.089 1499.1835 02:55:02.13M 2015-11-03T02:55:16.041Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.920 34.089 1499.1841 02:55:02.33M 2015-11-03T02:55:16.246Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.919 34.088 1499.1837 02:55:02.53M 2015-11-03T02:55:16.446Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.919 34.088 1499.1838 02:55:02.72M 2015-11-03T02:55:16.651Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.919 34.088 1499.1847 02:55:02.92M 2015-11-03T02:55:16.856Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.919 34.088 1499.1855 02:55:03.14M 2015-11-03T02:55:17.056Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.919 34.088 1499.1847 02:55:03.34M 2015-11-03T02:55:17.263Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.919 34.088 1499.1841 02:55:03.54M 2015-11-03T02:55:17.463Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.918 34.088 1499.1835 02:55:03.74M 2015-11-03T02:55:17.666Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.918 34.087 1499.1833 02:55:03.94M 2015-11-03T02:55:17.871Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.918 34.087 1499.1840 02:55:04.16M 2015-11-03T02:55:18.071Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.918 34.087 1499.1842 02:55:04.36M 2015-11-03T02:55:18.276Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.919 34.088 1499.1841 02:55:04.56M 2015-11-03T02:55:18.476Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.918 34.088 1499.1836 02:55:04.75M 2015-11-03T02:55:18.702Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.918 34.087 1499.1833 02:55:04.95M 2015-11-03T02:55:18.886Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.918 34.087 1499.1832 02:55:05.19M 2015-11-03T02:55:19.086Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.918 34.087 1499.1833 02:55:05.37M 2015-11-03T02:55:19.336Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.918 34.087 1499.1831 02:55:05.57M 2015-11-03T02:55:19.491Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.918 34.087 1499.1832 02:55:05.81M 2015-11-03T02:55:19.696Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.918 34.087 1499.1824 02:55:05.97M 2015-11-03T02:55:19.905Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.918 34.087 1499.1812 02:55:06.19M 2015-11-03T02:55:20.101Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.918 34.087 1499.1810 02:55:06.39M 2015-11-03T02:55:20.306Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.918 34.088 1499.1797 02:55:06.58M 2015-11-03T02:55:20.506Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.917 34.087 1499.1797 02:55:06.78M 2015-11-03T02:55:20.711Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.917 34.087 1499.1790 02:55:07.00M 2015-11-03T02:55:20.916Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.917 34.087 1499.1780 02:55:07.20M 2015-11-03T02:55:21.116Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.917 34.087 1499.1775 02:55:07.40M 2015-11-03T02:55:21.321Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.917 34.087 1499.1771 02:55:07.60M 2015-11-03T02:55:21.526Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.917 34.087 1499.1782 02:55:07.80M 2015-11-03T02:55:21.726Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.917 34.087 1499.1783 02:55:08.02M 2015-11-03T02:55:21.931Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.917 34.087 1499.1788 02:55:08.22M 2015-11-03T02:55:22.131Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.917 34.087 1499.1788 02:55:08.42M 2015-11-03T02:55:22.336Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.918 34.088 1499.1794 02:55:08.61M 2015-11-03T02:55:22.542Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.918 34.088 1499.1802 02:55:08.82M 2015-11-03T02:55:22.742Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.919 34.089 1499.1808 02:55:09.03M 2015-11-03T02:55:22.946Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.919 34.089 1499.1808 02:55:09.23M 2015-11-03T02:55:23.162Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.919 34.089 1499.1805 02:55:09.43M 2015-11-03T02:55:23.352Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.919 34.089 1499.1810 02:55:09.64M 2015-11-03T02:55:23.556Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.919 34.089 1499.1815 02:55:09.83M 2015-11-03T02:55:23.756Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.919 34.089 1499.1823 02:55:10.05M 2015-11-03T02:55:23.961Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.919 34.088 1499.1843 02:55:10.25M 2015-11-03T02:55:24.166Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.919 34.088 1499.1838 02:55:10.44M 2015-11-03T02:55:24.411Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.919 34.088 1499.1843 02:55:10.64M 2015-11-03T02:55:24.571Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.919 34.088 1499.1838 02:55:10.89M 2015-11-03T02:55:24.771Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.919 34.088 1499.1841 02:55:11.06M 2015-11-03T02:55:24.971Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.919 34.088 1499.1844 02:55:11.26M 2015-11-03T02:55:25.176Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.919 34.088 1499.1840 02:55:11.46M 2015-11-03T02:55:25.382Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.919 34.088 1499.1842 02:55:11.66M 2015-11-03T02:55:25.586Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.919 34.088 1499.1846 02:55:11.86M 2015-11-03T02:55:25.786Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.919 34.088 1499.1836 02:55:12.08M 2015-11-03T02:55:25.991Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.919 34.088 1499.1835 02:55:12.28M 2015-11-03T02:55:26.196Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.919 34.088 1499.1832 02:55:12.48M 2015-11-03T02:55:26.396Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.918 34.087 1499.1825 02:55:12.68M 2015-11-03T02:55:26.601Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.919 34.088 1499.1821 02:55:12.87M 2015-11-03T02:55:26.802Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.919 34.088 1499.1824 02:55:13.09M 2015-11-03T02:55:27.006Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.919 34.088 1499.1803 02:55:13.29M 2015-11-03T02:55:27.212Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.919 34.089 1499.1797 02:55:13.49M 2015-11-03T02:55:27.420Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.918 34.089 1499.1781 02:55:13.69M 2015-11-03T02:55:27.632Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.918 34.089 1499.1783 02:55:13.89M 2015-11-03T02:55:27.822Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.918 34.089 1499.1783 02:55:14.12M 2015-11-03T02:55:28.022Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.918 34.088 1499.1787 02:55:14.31M 2015-11-03T02:55:28.226Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.918 34.088 1499.1782 02:55:14.50M 2015-11-03T02:55:28.427Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.918 34.088 1499.1783 02:55:14.71M 2015-11-03T02:55:28.632Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.917 34.088 1499.1781 02:55:14.90M 2015-11-03T02:55:28.832Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.917 34.088 1499.1790 02:55:15.12M 2015-11-03T02:55:29.037Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.918 34.088 1499.1796 02:55:15.32M 2015-11-03T02:55:29.237Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.918 34.088 1499.1799 02:55:15.52M 2015-11-03T02:55:29.492Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.918 34.088 1499.1805 02:55:15.72M 2015-11-03T02:55:29.647Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.918 34.088 1499.1818 02:55:15.96M 2015-11-03T02:55:29.852Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.917 34.087 1499.1810 02:55:16.14M 2015-11-03T02:55:30.052Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.917 34.087 1499.1804 02:55:16.34M 2015-11-03T02:55:30.252Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.917 34.087 1499.1804 02:55:16.54M 2015-11-03T02:55:30.457Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.918 34.088 1499.1815 02:55:16.73M 2015-11-03T02:55:30.663Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.918 34.088 1499.1814 02:55:16.93M 2015-11-03T02:55:30.863Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.918 34.088 1499.1818 02:55:17.15M 2015-11-03T02:55:31.067Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.918 34.088 1499.1823 02:55:17.35M 2015-11-03T02:55:31.272Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.919 34.088 1499.1831 02:55:17.55M 2015-11-03T02:55:31.472Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.919 34.088 1499.1836 02:55:17.75M 2015-11-03T02:55:31.677Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.918 34.088 1499.1837 02:55:17.95M 2015-11-03T02:55:31.882Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.918 34.088 1499.1833 02:55:18.17M 2015-11-03T02:55:32.097Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.918 34.087 1499.1830 02:55:18.37M 2015-11-03T02:55:32.282Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.918 34.087 1499.1830 02:55:18.58M 2015-11-03T02:55:32.487Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.917 34.087 1499.1826 02:55:18.76M 2015-11-03T02:55:32.692Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.917 34.086 1499.1823 02:55:18.96M 2015-11-03T02:55:32.897Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.917 34.087 1499.1827 02:55:19.18M 2015-11-03T02:55:33.097Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.917 34.087 1499.1824 02:55:19.38M 2015-11-03T02:55:33.302Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.917 34.086 1499.1824 02:55:19.58M 2015-11-03T02:55:33.502Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.917 34.086 1499.1824 02:55:19.78M 2015-11-03T02:55:33.707Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.917 34.085 1499.1821 02:55:20.00M 2015-11-03T02:55:33.907Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.917 34.085 1499.1829 02:55:20.20M 2015-11-03T02:55:34.112Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.916 34.085 1499.1827 02:55:20.40M 2015-11-03T02:55:34.317Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.916 34.085 1499.1824 02:55:20.59M 2015-11-03T02:55:34.522Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.916 34.085 1499.1820 02:55:20.79M 2015-11-03T02:55:34.722Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.916 34.085 1499.1818 02:55:21.01M 2015-11-03T02:55:34.922Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.917 34.086 1499.1816 02:55:21.21M 2015-11-03T02:55:35.127Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.918 34.086 1499.1824 02:55:21.41M 2015-11-03T02:55:35.332Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.919 34.089 1499.1790 02:55:21.61M 2015-11-03T02:55:35.532Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.919 34.090 1499.1798 02:55:21.81M 2015-11-03T02:55:35.737Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.920 34.090 1499.1792 02:55:22.03M 2015-11-03T02:55:35.937Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.920 34.091 1499.1792 02:55:22.23M 2015-11-03T02:55:36.142Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.920 34.091 1499.1793 02:55:22.42M 2015-11-03T02:55:36.347Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.921 34.091 1499.1802 02:55:22.62M 2015-11-03T02:55:36.567Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.921 34.092 1499.1794 02:55:22.82M 2015-11-03T02:55:36.752Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.920 34.092 1499.1785 02:55:23.06M 2015-11-03T02:55:36.952Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.920 34.091 1499.1780 02:55:23.24M 2015-11-03T02:55:37.157Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.920 34.091 1499.1788 02:55:23.44M 2015-11-03T02:55:37.362Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.920 34.091 1499.1791 02:55:23.64M 2015-11-03T02:55:37.567Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.920 34.091 1499.1797 02:55:23.84M 2015-11-03T02:55:37.767Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.920 34.090 1499.1801 02:55:24.06M 2015-11-03T02:55:37.967Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.920 34.090 1499.1798 02:55:24.26M 2015-11-03T02:55:38.172Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.919 34.090 1499.1793 02:55:24.46M 2015-11-03T02:55:38.377Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.919 34.090 1499.1787 02:55:24.66M 2015-11-03T02:55:38.577Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.919 34.090 1499.1796 02:55:24.85M 2015-11-03T02:55:38.820Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.919 34.090 1499.1799 02:55:25.07M 2015-11-03T02:55:38.987Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.919 34.089 1499.1803 02:55:25.27M 2015-11-03T02:55:39.187Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.919 34.089 1499.1804 02:55:25.47M 2015-11-03T02:55:39.392Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.919 34.089 1499.1807 02:55:25.67M 2015-11-03T02:55:39.592Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.919 34.089 1499.1816 02:55:25.87M 2015-11-03T02:55:39.797Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.920 34.089 1499.1821 02:55:26.09M 2015-11-03T02:55:40.002Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.920 34.090 1499.1824 02:55:26.29M 2015-11-03T02:55:40.220Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.920 34.090 1499.1823 02:55:26.48M 2015-11-03T02:55:40.402Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.920 34.090 1499.1826 02:55:26.68M 2015-11-03T02:55:40.607Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.921 34.091 1499.1832 02:55:26.88M 2015-11-03T02:55:40.812Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.921 34.091 1499.1835 02:55:27.10M 2015-11-03T02:55:41.032Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.921 34.091 1499.1843 02:55:27.30M 2015-11-03T02:55:41.217Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.922 34.091 1499.1858 02:55:27.52M 2015-11-03T02:55:41.422Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.922 34.091 1499.1866 02:55:27.70M 2015-11-03T02:55:41.622Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.922 34.091 1499.1863 02:55:27.90M 2015-11-03T02:55:41.827Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.922 34.091 1499.1865 02:55:28.12M 2015-11-03T02:55:42.032Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.922 34.091 1499.1860 02:55:28.32M 2015-11-03T02:55:42.232Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.922 34.091 1499.1865 02:55:28.52M 2015-11-03T02:55:42.460Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.922 34.092 1499.1866 02:55:28.71M 2015-11-03T02:55:42.637Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.922 34.091 1499.1874 02:55:28.91M 2015-11-03T02:55:42.842Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.923 34.092 1499.1887 02:55:29.13M 2015-11-03T02:55:43.047Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.923 34.092 1499.1899 02:55:29.33M 2015-11-03T02:55:43.247Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.923 34.091 1499.1902 02:55:29.53M 2015-11-03T02:55:43.452Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.923 34.091 1499.1906 02:55:29.73M 2015-11-03T02:55:43.657Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.923 34.091 1499.1919 02:55:29.93M 2015-11-03T02:55:43.857Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.924 34.091 1499.1926 02:55:30.15M 2015-11-03T02:55:44.063Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.924 34.091 1499.1930 02:55:30.35M 2015-11-03T02:55:44.263Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.924 34.091 1499.1934 02:55:30.55M 2015-11-03T02:55:44.467Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.924 34.091 1499.1931 02:55:30.74M 2015-11-03T02:55:44.672Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.924 34.091 1499.1934 02:55:30.94M 2015-11-03T02:55:44.872Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.924 34.091 1499.1937 02:55:31.16M 2015-11-03T02:55:45.077Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.924 34.092 1499.1936 02:55:31.36M 2015-11-03T02:55:45.277Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.924 34.092 1499.1941 02:55:31.56M 2015-11-03T02:55:45.497Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.924 34.092 1499.1934 02:55:31.76M 2015-11-03T02:55:45.682Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.924 34.092 1499.1935 02:55:31.97M 2015-11-03T02:55:45.887Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.924 34.092 1499.1924 02:55:32.18M 2015-11-03T02:55:46.092Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.924 34.092 1499.1915 02:55:32.38M 2015-11-03T02:55:46.297Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.924 34.093 1499.1919 02:55:32.58M 2015-11-03T02:55:46.497Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.925 34.093 1499.1912 02:55:32.77M 2015-11-03T02:55:46.702Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.925 34.093 1499.1910 02:55:32.97M 2015-11-03T02:55:46.902Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.925 34.093 1499.1914 02:55:33.19M 2015-11-03T02:55:47.107Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.925 34.093 1499.1919 02:55:33.39M 2015-11-03T02:55:47.307Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.925 34.093 1499.1913 02:55:33.59M 2015-11-03T02:55:47.512Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.925 34.093 1499.1907 02:55:33.79M 2015-11-03T02:55:47.717Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.925 34.093 1499.1897 02:55:34.01M 2015-11-03T02:55:47.917Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.924 34.092 1499.1931 02:55:34.21M 2015-11-03T02:55:48.122Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.924 34.091 1499.1932 02:55:34.40M 2015-11-03T02:55:48.323Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.924 34.091 1499.1925 02:55:34.60M 2015-11-03T02:55:48.527Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.924 34.091 1499.1919 02:55:34.80M 2015-11-03T02:55:48.732Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.924 34.091 1499.1914 02:55:35.02M 2015-11-03T02:55:48.932Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.923 34.091 1499.1912 02:55:35.22M 2015-11-03T02:55:49.138Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.923 34.090 1499.1915 02:55:35.42M 2015-11-03T02:55:49.342Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.923 34.090 1499.1918 02:55:35.62M 2015-11-03T02:55:49.542Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.923 34.090 1499.1920 02:55:35.82M 2015-11-03T02:55:49.747Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.923 34.090 1499.1917 02:55:36.04M 2015-11-03T02:55:49.968Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.923 34.090 1499.1915 02:55:36.24M 2015-11-03T02:55:50.153Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.923 34.090 1499.1907 02:55:36.45M 2015-11-03T02:55:50.353Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.923 34.090 1499.1902 02:55:36.63M 2015-11-03T02:55:50.558Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.923 34.090 1499.1899 02:55:36.83M 2015-11-03T02:55:50.757Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.923 34.091 1499.1895 02:55:37.05M 2015-11-03T02:55:50.962Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.923 34.091 1499.1891 02:55:37.25M 2015-11-03T02:55:51.167Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.923 34.091 1499.1881 02:55:37.45M 2015-11-03T02:55:51.367Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.923 34.092 1499.1884 02:55:37.65M 2015-11-03T02:55:51.568Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.923 34.091 1499.1882 02:55:37.85M 2015-11-03T02:55:51.778Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.922 34.091 1499.1877 02:55:38.06M 2015-11-03T02:55:51.983Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.922 34.090 1499.1873 02:55:38.27M 2015-11-03T02:55:52.178Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.921 34.091 1499.1832 02:55:38.47M 2015-11-03T02:55:52.383Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.921 34.091 1499.1829 02:55:38.66M 2015-11-03T02:55:52.583Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.921 34.090 1499.1829 02:55:38.86M 2015-11-03T02:55:52.788Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.920 34.090 1499.1827 02:55:39.08M 2015-11-03T02:55:52.993Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.920 34.089 1499.1829 02:55:39.28M 2015-11-03T02:55:53.198Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.919 34.089 1499.1816 02:55:39.48M 2015-11-03T02:55:53.398Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.919 34.089 1499.1796 02:55:39.68M 2015-11-03T02:55:53.603Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.918 34.088 1499.1785 02:55:39.88M 2015-11-03T02:55:53.808Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.917 34.087 1499.1788 02:55:40.10M 2015-11-03T02:55:54.008Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.916 34.086 1499.1779 02:55:40.30M 2015-11-03T02:55:54.220Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.915 34.085 1499.1772 02:55:40.50M 2015-11-03T02:55:54.433Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.914 34.083 1499.1764 02:55:40.70M 2015-11-03T02:55:54.618Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.913 34.083 1499.1771 02:55:40.91M 2015-11-03T02:55:54.823Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.913 34.082 1499.1780 02:55:41.11M 2015-11-03T02:55:55.023Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.914 34.083 1499.1787 02:55:41.31M 2015-11-03T02:55:55.228Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.914 34.083 1499.1791 02:55:41.51M 2015-11-03T02:55:55.428Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.914 34.083 1499.1799 02:55:41.71M 2015-11-03T02:55:55.633Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.914 34.084 1499.1791 02:55:41.91M 2015-11-03T02:55:55.838Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.914 34.083 1499.1786 02:55:42.13M 2015-11-03T02:55:56.038Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.914 34.083 1499.1781 02:55:42.33M 2015-11-03T02:55:56.243Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.914 34.083 1499.1785 02:55:42.52M 2015-11-03T02:55:56.448Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.914 34.083 1499.1786 02:55:42.72M 2015-11-03T02:55:56.648Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.915 34.084 1499.1799 02:55:42.92M 2015-11-03T02:55:56.853Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.915 34.084 1499.1804 02:55:43.14M 2015-11-03T02:55:57.053Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.916 34.085 1499.1809 02:55:43.34M 2015-11-03T02:55:57.258Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.916 34.086 1499.1808 02:55:43.54M 2015-11-03T02:55:57.463Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.917 34.085 1499.1844 02:55:43.74M 2015-11-03T02:55:57.663Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.922 34.089 1499.1902 02:55:43.94M 2015-11-03T02:55:57.900Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.922 34.090 1499.1906 02:55:44.16M 2015-11-03T02:55:58.100Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.923 34.090 1499.1917 02:55:44.35M 2015-11-03T02:55:58.273Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.923 34.091 1499.1926 02:55:44.55M 2015-11-03T02:55:58.478Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.923 34.091 1499.1930 02:55:44.75M 2015-11-03T02:55:58.678Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.923 34.091 1499.1932 02:55:44.95M 2015-11-03T02:55:58.898Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.923 34.090 1499.1936 02:55:45.17M 2015-11-03T02:55:59.083Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.923 34.090 1499.1926 02:55:45.39M 2015-11-03T02:55:59.300Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.922 34.089 1499.1910 02:55:45.57M 2015-11-03T02:55:59.493Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.922 34.089 1499.1897 02:55:45.77M 2015-11-03T02:55:59.693Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.921 34.089 1499.1880 02:55:45.97M 2015-11-03T02:55:59.898Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.920 34.089 1499.1862 02:55:46.19M