2015-11-03T02:54:00.113Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.904 34.075 1499.1644 02:53:46.39M 2015-11-03T02:54:00.313Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.904 34.075 1499.1656 02:53:46.59M 2015-11-03T02:54:00.513Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.904 34.075 1499.1661 02:53:46.79M 2015-11-03T02:54:00.718Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.904 34.075 1499.1661 02:53:47.01M 2015-11-03T02:54:00.918Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.904 34.075 1499.1663 02:53:47.20M 2015-11-03T02:54:01.123Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.904 34.074 1499.1654 02:53:47.40M 2015-11-03T02:54:01.328Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.903 34.074 1499.1638 02:53:47.60M 2015-11-03T02:54:01.533Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.903 34.073 1499.1644 02:53:47.80M 2015-11-03T02:54:01.733Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.902 34.073 1499.1650 02:53:48.02M 2015-11-03T02:54:01.938Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.902 34.072 1499.1642 02:53:48.22M 2015-11-03T02:54:02.138Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.903 34.073 1499.1656 02:53:48.42M 2015-11-03T02:54:02.343Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.903 34.074 1499.1660 02:53:48.62M 2015-11-03T02:54:02.548Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.904 34.074 1499.1664 02:53:48.82M 2015-11-03T02:54:02.773Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.904 34.075 1499.1663 02:53:49.04M 2015-11-03T02:54:02.953Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.905 34.076 1499.1665 02:53:49.25M 2015-11-03T02:54:03.153Z|I-OCEAN7-304-XXXX| 25.72 12.896 39.905 34.076 1499.1666 02:53:49.43M 2015-11-03T02:54:03.353Z|I-OCEAN7-304-XXXX| 25.75 12.896 39.906 34.077 1499.1664 02:53:49.63M 2015-11-03T02:54:03.563Z|I-OCEAN7-304-XXXX| 25.75 12.896 39.906 34.077 1499.1671 02:53:49.83M 2015-11-03T02:54:03.758Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.906 34.077 1499.1663 02:53:50.05M 2015-11-03T02:54:03.968Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.905 34.077 1499.1660 02:53:50.25M 2015-11-03T02:54:04.168Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.905 34.076 1499.1661 02:53:50.45M 2015-11-03T02:54:04.373Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.905 34.075 1499.1672 02:53:50.65M 2015-11-03T02:54:04.573Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.905 34.075 1499.1667 02:53:50.85M 2015-11-03T02:54:04.778Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.905 34.075 1499.1671 02:53:51.07M 2015-11-03T02:54:04.983Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.904 34.075 1499.1680 02:53:51.26M 2015-11-03T02:54:05.183Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.905 34.075 1499.1689 02:53:51.46M 2015-11-03T02:54:05.388Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.905 34.075 1499.1700 02:53:51.66M 2015-11-03T02:54:05.593Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.907 34.076 1499.1711 02:53:51.86M 2015-11-03T02:54:05.793Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.907 34.076 1499.1718 02:53:52.08M 2015-11-03T02:54:05.993Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.907 34.076 1499.1714 02:53:52.28M 2015-11-03T02:54:06.198Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.907 34.076 1499.1710 02:53:52.48M 2015-11-03T02:54:06.403Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.907 34.076 1499.1714 02:53:52.68M 2015-11-03T02:54:06.603Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.907 34.076 1499.1716 02:53:52.88M 2015-11-03T02:54:06.808Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.907 34.076 1499.1707 02:53:53.09M 2015-11-03T02:54:07.013Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.906 34.076 1499.1678 02:53:53.29M 2015-11-03T02:54:07.233Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.906 34.076 1499.1666 02:53:53.49M 2015-11-03T02:54:07.418Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.906 34.077 1499.1658 02:53:53.71M 2015-11-03T02:54:07.623Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.906 34.077 1499.1653 02:53:53.89M 2015-11-03T02:54:07.823Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.906 34.077 1499.1644 02:53:54.11M 2015-11-03T02:54:08.028Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.906 34.077 1499.1639 02:53:54.31M 2015-11-03T02:54:08.228Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.905 34.077 1499.1617 02:53:54.51M 2015-11-03T02:54:08.433Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.905 34.077 1499.1611 02:53:54.71M 2015-11-03T02:54:08.660Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.905 34.077 1499.1610 02:53:54.91M 2015-11-03T02:54:08.838Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.905 34.077 1499.1620 02:53:55.13M 2015-11-03T02:54:09.060Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.905 34.076 1499.1624 02:53:55.32M 2015-11-03T02:54:09.248Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.905 34.076 1499.1606 02:53:55.52M 2015-11-03T02:54:09.448Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.904 34.075 1499.1605 02:53:55.72M 2015-11-03T02:54:09.648Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.904 34.075 1499.1605 02:53:55.92M 2015-11-03T02:54:09.853Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.903 34.074 1499.1604 02:53:56.14M 2015-11-03T02:54:10.058Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.903 34.074 1499.1608 02:53:56.34M 2015-11-03T02:54:10.258Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.903 34.074 1499.1608 02:53:56.54M 2015-11-03T02:54:10.463Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.903 34.073 1499.1615 02:53:56.74M 2015-11-03T02:54:10.668Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.897 34.068 1499.1552 02:53:56.94M 2015-11-03T02:54:10.868Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.897 34.068 1499.1556 02:53:57.15M 2015-11-03T02:54:11.073Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.897 34.067 1499.1550 02:53:57.36M 2015-11-03T02:54:11.273Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.895 34.066 1499.1541 02:53:57.55M 2015-11-03T02:54:11.478Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.895 34.066 1499.1545 02:53:57.75M 2015-11-03T02:54:11.698Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.896 34.066 1499.1547 02:53:57.95M 2015-11-03T02:54:11.883Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.895 34.066 1499.1536 02:53:58.19M 2015-11-03T02:54:12.088Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.895 34.066 1499.1530 02:53:58.37M 2015-11-03T02:54:12.293Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.895 34.066 1499.1537 02:53:58.57M 2015-11-03T02:54:12.493Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.895 34.066 1499.1548 02:53:58.77M 2015-11-03T02:54:12.698Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.896 34.067 1499.1541 02:53:58.97M 2015-11-03T02:54:12.898Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.896 34.068 1499.1556 02:53:59.18M 2015-11-03T02:54:13.140Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.897 34.068 1499.1567 02:53:59.38M 2015-11-03T02:54:13.308Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.897 34.069 1499.1575 02:53:59.58M 2015-11-03T02:54:13.508Z|I-OCEAN7-304-XXXX| 25.75 12.896 39.898 34.069 1499.1584 02:53:59.78M 2015-11-03T02:54:13.708Z|I-OCEAN7-304-XXXX| 25.75 12.896 39.899 34.070 1499.1591 02:54:00.00M 2015-11-03T02:54:13.913Z|I-OCEAN7-304-XXXX| 25.75 12.896 39.899 34.070 1499.1598 02:54:00.20M 2015-11-03T02:54:14.118Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.899 34.070 1499.1608 02:54:00.40M 2015-11-03T02:54:14.318Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.900 34.071 1499.1615 02:54:00.60M 2015-11-03T02:54:14.523Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.900 34.072 1499.1622 02:54:00.80M 2015-11-03T02:54:14.723Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.901 34.072 1499.1630 02:54:01.01M 2015-11-03T02:54:14.928Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.902 34.073 1499.1644 02:54:01.21M 2015-11-03T02:54:15.133Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.903 34.073 1499.1655 02:54:01.41M 2015-11-03T02:54:15.338Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.903 34.074 1499.1660 02:54:01.61M 2015-11-03T02:54:15.538Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.903 34.073 1499.1661 02:54:01.81M 2015-11-03T02:54:15.738Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.903 34.073 1499.1667 02:54:02.03M 2015-11-03T02:54:15.943Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.902 34.072 1499.1669 02:54:02.23M 2015-11-03T02:54:16.163Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.902 34.072 1499.1664 02:54:02.43M 2015-11-03T02:54:16.349Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.902 34.072 1499.1663 02:54:02.64M 2015-11-03T02:54:16.554Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.902 34.071 1499.1661 02:54:02.83M 2015-11-03T02:54:16.758Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.901 34.071 1499.1656 02:54:03.04M 2015-11-03T02:54:16.959Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.901 34.072 1499.1652 02:54:03.25M 2015-11-03T02:54:17.163Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.901 34.071 1499.1642 02:54:03.44M 2015-11-03T02:54:17.375Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.901 34.071 1499.1622 02:54:03.64M 2015-11-03T02:54:17.568Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.899 34.070 1499.1608 02:54:03.84M 2015-11-03T02:54:17.773Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.899 34.069 1499.1589 02:54:04.06M 2015-11-03T02:54:17.974Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.898 34.068 1499.1577 02:54:04.26M 2015-11-03T02:54:18.179Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.897 34.068 1499.1566 02:54:04.46M 2015-11-03T02:54:18.379Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.897 34.068 1499.1553 02:54:04.66M 2015-11-03T02:54:18.584Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.897 34.069 1499.1548 02:54:04.85M 2015-11-03T02:54:18.789Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.898 34.070 1499.1548 02:54:05.07M 2015-11-03T02:54:18.989Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.898 34.070 1499.1543 02:54:05.27M 2015-11-03T02:54:19.194Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.898 34.070 1499.1537 02:54:05.47M 2015-11-03T02:54:19.394Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.897 34.069 1499.1526 02:54:05.67M 2015-11-03T02:54:19.599Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.897 34.069 1499.1525 02:54:05.87M 2015-11-03T02:54:19.804Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.897 34.069 1499.1522 02:54:06.09M 2015-11-03T02:54:20.004Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.897 34.069 1499.1520 02:54:06.29M 2015-11-03T02:54:20.209Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.897 34.069 1499.1523 02:54:06.49M 2015-11-03T02:54:20.409Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.897 34.069 1499.1534 02:54:06.69M 2015-11-03T02:54:20.629Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.898 34.070 1499.1545 02:54:06.88M 2015-11-03T02:54:20.819Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.900 34.071 1499.1558 02:54:07.12M 2015-11-03T02:54:21.019Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.901 34.073 1499.1571 02:54:07.30M 2015-11-03T02:54:21.224Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.901 34.073 1499.1575 02:54:07.50M 2015-11-03T02:54:21.424Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.902 34.073 1499.1577 02:54:07.70M 2015-11-03T02:54:21.629Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.902 34.074 1499.1580 02:54:07.90M 2015-11-03T02:54:21.834Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.902 34.074 1499.1580 02:54:08.12M 2015-11-03T02:54:22.034Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.903 34.075 1499.1578 02:54:08.32M 2015-11-03T02:54:22.239Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.903 34.075 1499.1577 02:54:08.52M 2015-11-03T02:54:22.444Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.903 34.075 1499.1566 02:54:08.72M 2015-11-03T02:54:22.660Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.903 34.075 1499.1576 02:54:08.92M 2015-11-03T02:54:22.849Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.903 34.076 1499.1586 02:54:09.13M 2015-11-03T02:54:23.049Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.903 34.076 1499.1588 02:54:09.33M 2015-11-03T02:54:23.254Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.904 34.076 1499.1592 02:54:09.53M 2015-11-03T02:54:23.459Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.904 34.077 1499.1597 02:54:09.73M 2015-11-03T02:54:23.659Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.904 34.077 1499.1605 02:54:09.93M 2015-11-03T02:54:23.864Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.905 34.077 1499.1609 02:54:10.15M 2015-11-03T02:54:24.064Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.905 34.078 1499.1610 02:54:10.35M 2015-11-03T02:54:24.269Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.905 34.078 1499.1617 02:54:10.54M 2015-11-03T02:54:24.469Z|I-OCEAN7-304-XXXX| 25.62 12.895 39.905 34.077 1499.1627 02:54:10.75M 2015-11-03T02:54:24.700Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.906 34.077 1499.1635 02:54:10.94M 2015-11-03T02:54:24.879Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.906 34.077 1499.1641 02:54:11.16M 2015-11-03T02:54:25.099Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.905 34.077 1499.1649 02:54:11.36M 2015-11-03T02:54:25.284Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.905 34.077 1499.1648 02:54:11.58M 2015-11-03T02:54:25.489Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.905 34.076 1499.1659 02:54:11.76M 2015-11-03T02:54:25.689Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.906 34.077 1499.1658 02:54:11.96M 2015-11-03T02:54:25.894Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.906 34.077 1499.1658 02:54:12.18M 2015-11-03T02:54:26.099Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.905 34.077 1499.1653 02:54:12.38M 2015-11-03T02:54:26.299Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.905 34.077 1499.1648 02:54:12.58M 2015-11-03T02:54:26.504Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.905 34.077 1499.1650 02:54:12.78M 2015-11-03T02:54:26.704Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.905 34.077 1499.1653 02:54:13.00M 2015-11-03T02:54:26.909Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.905 34.076 1499.1644 02:54:13.19M 2015-11-03T02:54:27.109Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.905 34.076 1499.1647 02:54:13.39M 2015-11-03T02:54:27.314Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.904 34.075 1499.1639 02:54:13.59M 2015-11-03T02:54:27.519Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.904 34.075 1499.1643 02:54:13.79M 2015-11-03T02:54:27.724Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.904 34.074 1499.1648 02:54:14.01M 2015-11-03T02:54:27.924Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.903 34.074 1499.1641 02:54:14.21M 2015-11-03T02:54:28.129Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.903 34.074 1499.1643 02:54:14.41M 2015-11-03T02:54:28.329Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.903 34.074 1499.1650 02:54:14.61M 2015-11-03T02:54:28.534Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.903 34.074 1499.1647 02:54:14.81M 2015-11-03T02:54:28.734Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.903 34.074 1499.1639 02:54:15.02M 2015-11-03T02:54:28.939Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.903 34.073 1499.1633 02:54:15.22M 2015-11-03T02:54:29.144Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.903 34.073 1499.1637 02:54:15.42M 2015-11-03T02:54:29.344Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.902 34.073 1499.1633 02:54:15.62M 2015-11-03T02:54:29.564Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.902 34.072 1499.1627 02:54:15.82M 2015-11-03T02:54:29.749Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.902 34.072 1499.1626 02:54:16.06M 2015-11-03T02:54:29.954Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.902 34.072 1499.1627 02:54:16.24M 2015-11-03T02:54:30.159Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.901 34.072 1499.1630 02:54:16.44M 2015-11-03T02:54:30.359Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.901 34.072 1499.1625 02:54:16.64M 2015-11-03T02:54:30.564Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.901 34.072 1499.1614 02:54:16.84M 2015-11-03T02:54:30.764Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.901 34.072 1499.1606 02:54:17.06M 2015-11-03T02:54:30.964Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.901 34.072 1499.1606 02:54:17.25M 2015-11-03T02:54:31.174Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.901 34.072 1499.1608 02:54:17.45M 2015-11-03T02:54:31.374Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.900 34.072 1499.1597 02:54:17.65M 2015-11-03T02:54:31.579Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.900 34.072 1499.1600 02:54:17.85M 2015-11-03T02:54:31.779Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.901 34.072 1499.1608 02:54:18.07M 2015-11-03T02:54:31.984Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.901 34.072 1499.1609 02:54:18.27M 2015-11-03T02:54:32.189Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.902 34.073 1499.1608 02:54:18.47M 2015-11-03T02:54:32.389Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.902 34.073 1499.1609 02:54:18.67M 2015-11-03T02:54:32.594Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.902 34.072 1499.1655 02:54:18.87M 2015-11-03T02:54:32.794Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.902 34.072 1499.1655 02:54:19.09M 2015-11-03T02:54:32.999Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.902 34.072 1499.1663 02:54:19.28M 2015-11-03T02:54:33.204Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.903 34.072 1499.1665 02:54:19.48M 2015-11-03T02:54:33.404Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.903 34.072 1499.1670 02:54:19.68M 2015-11-03T02:54:33.609Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.903 34.072 1499.1676 02:54:19.88M 2015-11-03T02:54:33.814Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.903 34.072 1499.1681 02:54:20.10M 2015-11-03T02:54:34.029Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.903 34.072 1499.1675 02:54:20.30M 2015-11-03T02:54:34.219Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.903 34.072 1499.1661 02:54:20.51M 2015-11-03T02:54:34.419Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.903 34.072 1499.1660 02:54:20.70M 2015-11-03T02:54:34.624Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.903 34.073 1499.1655 02:54:20.90M 2015-11-03T02:54:34.829Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.903 34.073 1499.1660 02:54:21.11M 2015-11-03T02:54:35.029Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.903 34.073 1499.1655 02:54:21.31M 2015-11-03T02:54:35.229Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.903 34.073 1499.1652 02:54:21.51M 2015-11-03T02:54:35.434Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.903 34.073 1499.1648 02:54:21.71M 2015-11-03T02:54:35.634Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.904 34.073 1499.1658 02:54:21.91M 2015-11-03T02:54:35.844Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.904 34.074 1499.1660 02:54:22.13M 2015-11-03T02:54:36.044Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.904 34.074 1499.1658 02:54:22.33M 2015-11-03T02:54:36.249Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.905 34.075 1499.1653 02:54:22.53M 2015-11-03T02:54:36.454Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.905 34.075 1499.1663 02:54:22.73M 2015-11-03T02:54:36.649Z|I-OCEAN7-304-XXXX| 25.48 12.898 39.906 34.076 1499.1659 02:54:22.93M 2015-11-03T02:54:36.854Z|I-OCEAN7-304-XXXX| 25.48 12.898 39.906 34.076 1499.1672 02:54:23.14M 2015-11-03T02:54:37.059Z|I-OCEAN7-304-XXXX| 25.48 12.898 39.906 34.076 1499.1686 02:54:23.34M 2015-11-03T02:54:37.264Z|I-OCEAN7-304-XXXX| 25.48 12.899 39.907 34.076 1499.1694 02:54:23.54M 2015-11-03T02:54:37.469Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.907 34.076 1499.1703 02:54:23.74M 2015-11-03T02:54:37.669Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.907 34.075 1499.1703 02:54:23.94M 2015-11-03T02:54:37.870Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.906 34.075 1499.1700 02:54:24.16M 2015-11-03T02:54:38.074Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.906 34.075 1499.1703 02:54:24.36M 2015-11-03T02:54:38.279Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.905 34.075 1499.1694 02:54:24.56M 2015-11-03T02:54:38.495Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.906 34.075 1499.1688 02:54:24.76M 2015-11-03T02:54:38.684Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.906 34.075 1499.1686 02:54:24.97M 2015-11-03T02:54:38.889Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.906 34.076 1499.1688 02:54:25.17M 2015-11-03T02:54:39.089Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.906 34.076 1499.1694 02:54:25.37M 2015-11-03T02:54:39.294Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.906 34.075 1499.1687 02:54:25.57M 2015-11-03T02:54:39.500Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.906 34.075 1499.1685 02:54:25.77M 2015-11-03T02:54:39.699Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.905 34.075 1499.1688 02:54:25.97M 2015-11-03T02:54:39.904Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.905 34.076 1499.1670 02:54:26.19M 2015-11-03T02:54:40.104Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.905 34.076 1499.1669 02:54:26.39M 2015-11-03T02:54:40.309Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.905 34.076 1499.1678 02:54:26.59M 2015-11-03T02:54:40.509Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.905 34.076 1499.1681 02:54:26.78M 2015-11-03T02:54:40.714Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.905 34.075 1499.1678 02:54:27.00M 2015-11-03T02:54:40.920Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.905 34.075 1499.1677 02:54:27.21M 2015-11-03T02:54:41.120Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.905 34.076 1499.1677 02:54:27.40M 2015-11-03T02:54:41.324Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.905 34.076 1499.1677 02:54:27.60M 2015-11-03T02:54:41.525Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.905 34.075 1499.1678 02:54:27.80M 2015-11-03T02:54:41.730Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.904 34.075 1499.1677 02:54:28.02M 2015-11-03T02:54:41.935Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.904 34.075 1499.1670 02:54:28.22M 2015-11-03T02:54:42.135Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.904 34.075 1499.1667 02:54:28.42M 2015-11-03T02:54:42.340Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.904 34.074 1499.1665 02:54:28.62M 2015-11-03T02:54:42.545Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.904 34.074 1499.1666 02:54:28.82M 2015-11-03T02:54:42.745Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.904 34.074 1499.1665 02:54:29.03M 2015-11-03T02:54:42.965Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.903 34.073 1499.1663 02:54:29.23M 2015-11-03T02:54:43.150Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.903 34.073 1499.1656 02:54:29.45M 2015-11-03T02:54:43.355Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.902 34.072 1499.1656 02:54:29.63M 2015-11-03T02:54:43.560Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.902 34.072 1499.1644 02:54:29.83M 2015-11-03T02:54:43.760Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.902 34.072 1499.1644 02:54:30.05M 2015-11-03T02:54:43.965Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.902 34.073 1499.1647 02:54:30.25M 2015-11-03T02:54:44.165Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.903 34.073 1499.1654 02:54:30.45M 2015-11-03T02:54:44.370Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.904 34.073 1499.1659 02:54:30.65M 2015-11-03T02:54:44.570Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.904 34.074 1499.1664 02:54:30.84M 2015-11-03T02:54:44.775Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.904 34.075 1499.1663 02:54:31.06M 2015-11-03T02:54:44.980Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.905 34.075 1499.1663 02:54:31.26M 2015-11-03T02:54:45.180Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.905 34.075 1499.1660 02:54:31.46M 2015-11-03T02:54:45.385Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.906 34.076 1499.1665 02:54:31.66M 2015-11-03T02:54:45.590Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.906 34.076 1499.1666 02:54:31.86M 2015-11-03T02:54:45.790Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.906 34.077 1499.1667 02:54:32.08M 2015-11-03T02:54:45.995Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.906 34.077 1499.1667 02:54:32.28M 2015-11-03T02:54:46.200Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.907 34.078 1499.1678 02:54:32.48M 2015-11-03T02:54:46.400Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.908 34.078 1499.1682 02:54:32.68M 2015-11-03T02:54:46.600Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.909 34.079 1499.1692 02:54:32.87M 2015-11-03T02:54:46.805Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.909 34.079 1499.1694 02:54:33.09M 2015-11-03T02:54:47.010Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.909 34.079 1499.1696 02:54:33.29M 2015-11-03T02:54:47.215Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.909 34.079 1499.1699 02:54:33.49M 2015-11-03T02:54:47.435Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.909 34.078 1499.1703 02:54:33.69M 2015-11-03T02:54:47.615Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.909 34.078 1499.1705 02:54:33.91M 2015-11-03T02:54:47.820Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.909 34.078 1499.1713 02:54:34.11M 2015-11-03T02:54:48.025Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.908 34.078 1499.1718 02:54:34.31M 2015-11-03T02:54:48.225Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.908 34.077 1499.1711 02:54:34.51M 2015-11-03T02:54:48.430Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.907 34.077 1499.1707 02:54:34.71M 2015-11-03T02:54:48.635Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.907 34.076 1499.1703 02:54:34.90M 2015-11-03T02:54:48.835Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.906 34.075 1499.1704 02:54:35.12M 2015-11-03T02:54:49.040Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.906 34.075 1499.1707 02:54:35.32M 2015-11-03T02:54:49.245Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.906 34.075 1499.1707 02:54:35.52M 2015-11-03T02:54:49.445Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.905 34.074 1499.1702 02:54:35.72M 2015-11-03T02:54:49.650Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.904 34.074 1499.1688 02:54:35.92M 2015-11-03T02:54:49.850Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.904 34.073 1499.1686 02:54:36.14M 2015-11-03T02:54:50.060Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.903 34.073 1499.1677 02:54:36.34M 2015-11-03T02:54:50.255Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.903 34.072 1499.1666 02:54:36.54M 2015-11-03T02:54:50.460Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.902 34.072 1499.1652 02:54:36.73M 2015-11-03T02:54:50.665Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.901 34.072 1499.1636 02:54:36.93M 2015-11-03T02:54:50.865Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.901 34.071 1499.1626 02:54:37.15M 2015-11-03T02:54:51.070Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.901 34.072 1499.1616 02:54:37.35M 2015-11-03T02:54:51.270Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.900 34.071 1499.1610 02:54:37.55M 2015-11-03T02:54:51.475Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.900 34.071 1499.1610 02:54:37.75M 2015-11-03T02:54:51.675Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.901 34.072 1499.1606 02:54:37.95M 2015-11-03T02:54:51.895Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.901 34.072 1499.1603 02:54:38.17M 2015-11-03T02:54:52.085Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.901 34.073 1499.1602 02:54:38.38M 2015-11-03T02:54:52.290Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.901 34.073 1499.1593 02:54:38.57M 2015-11-03T02:54:52.490Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.901 34.073 1499.1583 02:54:38.77M 2015-11-03T02:54:52.690Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.902 34.074 1499.1588 02:54:38.96M 2015-11-03T02:54:52.895Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.902 34.074 1499.1594 02:54:39.18M 2015-11-03T02:54:53.100Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.902 34.073 1499.1594 02:54:39.38M 2015-11-03T02:54:53.305Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.902 34.073 1499.1610 02:54:39.58M 2015-11-03T02:54:53.505Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.902 34.073 1499.1619 02:54:39.78M 2015-11-03T02:54:53.710Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.903 34.073 1499.1619 02:54:40.00M 2015-11-03T02:54:53.910Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.903 34.073 1499.1624 02:54:40.20M 2015-11-03T02:54:54.115Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.903 34.074 1499.1621 02:54:40.40M 2015-11-03T02:54:54.315Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.903 34.074 1499.1621 02:54:40.60M 2015-11-03T02:54:54.520Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.904 34.075 1499.1619 02:54:40.79M 2015-11-03T02:54:54.725Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.904 34.075 1499.1625 02:54:41.01M 2015-11-03T02:54:54.925Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.904 34.075 1499.1622 02:54:41.21M 2015-11-03T02:54:55.130Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.904 34.075 1499.1617 02:54:41.41M 2015-11-03T02:54:55.335Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.904 34.076 1499.1620 02:54:41.61M 2015-11-03T02:54:55.535Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.905 34.076 1499.1625 02:54:41.81M 2015-11-03T02:54:55.735Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.905 34.076 1499.1628 02:54:42.03M 2015-11-03T02:54:55.940Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.905 34.077 1499.1619 02:54:42.23M 2015-11-03T02:54:56.145Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.905 34.077 1499.1628 02:54:42.43M 2015-11-03T02:54:56.360Z|I-OCEAN7-304-XXXX| 25.65 12.895 39.905 34.077 1499.1615 02:54:42.63M 2015-11-03T02:54:56.550Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.905 34.077 1499.1617 02:54:42.84M 2015-11-03T02:54:56.755Z|I-OCEAN7-304-XXXX| 25.67 12.895 39.905 34.077 1499.1621 02:54:43.04M 2015-11-03T02:54:56.960Z|I-OCEAN7-304-XXXX| 25.69 12.895 39.905 34.077 1499.1627 02:54:43.24M 2015-11-03T02:54:57.160Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.905 34.076 1499.1639 02:54:43.44M 2015-11-03T02:54:57.365Z|I-OCEAN7-304-XXXX| 25.76 12.896 39.904 34.076 1499.1650 02:54:43.64M 2015-11-03T02:54:57.570Z|I-OCEAN7-304-XXXX| 25.77 12.896 39.904 34.075 1499.1665 02:54:43.84M 2015-11-03T02:54:57.770Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.904 34.074 1499.1692 02:54:44.06M 2015-11-03T02:54:57.970Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.904 34.073 1499.1688 02:54:44.26M 2015-11-03T02:54:58.175Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.904 34.073 1499.1685 02:54:44.46M 2015-11-03T02:54:58.380Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.904 34.073 1499.1683 02:54:44.66M 2015-11-03T02:54:58.580Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.904 34.073 1499.1680 02:54:44.85M 2015-11-03T02:54:58.785Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.904 34.073 1499.1680 02:54:45.07M 2015-11-03T02:54:58.990Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.904 34.074 1499.1678 02:54:45.27M 2015-11-03T02:54:59.190Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.904 34.074 1499.1677 02:54:45.47M 2015-11-03T02:54:59.390Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.903 34.073 1499.1666 02:54:45.67M 2015-11-03T02:54:59.595Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.903 34.073 1499.1666 02:54:45.87M 2015-11-03T02:54:59.800Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.903 34.073 1499.1660 02:54:46.09M