2015-11-03T02:53:00.010Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.914 34.083 1499.1791 02:52:46.29M 2015-11-03T02:53:00.230Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.913 34.082 1499.1785 02:52:46.49M 2015-11-03T02:53:00.415Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.909 34.078 1499.1738 02:52:46.71M 2015-11-03T02:53:00.620Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.908 34.077 1499.1735 02:52:46.89M 2015-11-03T02:53:00.825Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.908 34.076 1499.1737 02:52:47.11M 2015-11-03T02:53:01.025Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.913 34.081 1499.1802 02:52:47.31M 2015-11-03T02:53:01.230Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.914 34.082 1499.1816 02:52:47.50M 2015-11-03T02:53:01.430Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.915 34.083 1499.1820 02:52:47.70M 2015-11-03T02:53:01.635Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.904 34.073 1499.1693 02:52:47.90M 2015-11-03T02:53:01.840Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.903 34.072 1499.1683 02:52:48.12M 2015-11-03T02:53:02.040Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.905 34.074 1499.1696 02:52:48.32M 2015-11-03T02:53:02.245Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.906 34.075 1499.1710 02:52:48.52M 2015-11-03T02:53:02.445Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.907 34.076 1499.1720 02:52:48.72M 2015-11-03T02:53:02.650Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.908 34.077 1499.1722 02:52:48.92M 2015-11-03T02:53:02.855Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.908 34.077 1499.1727 02:52:49.14M 2015-11-03T02:53:03.055Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.916 34.085 1499.1810 02:52:49.34M 2015-11-03T02:53:03.260Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.917 34.086 1499.1820 02:52:49.53M 2015-11-03T02:53:03.460Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.918 34.087 1499.1830 02:52:49.73M 2015-11-03T02:53:03.666Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.919 34.088 1499.1837 02:52:49.93M 2015-11-03T02:53:03.870Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.920 34.089 1499.1831 02:52:50.15M 2015-11-03T02:53:04.070Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.920 34.086 1499.1924 02:52:50.35M 2015-11-03T02:53:04.300Z|I-OCEAN7-304-XXXX| 25.58 12.902 39.919 34.084 1499.1910 02:52:50.55M 2015-11-03T02:53:04.476Z|I-OCEAN7-304-XXXX| 25.58 12.902 39.918 34.084 1499.1907 02:52:50.75M 2015-11-03T02:53:04.700Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.910 34.076 1499.1813 02:52:50.95M 2015-11-03T02:53:04.900Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.913 34.080 1499.1842 02:52:51.18M 2015-11-03T02:53:05.085Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.914 34.080 1499.1841 02:52:51.37M 2015-11-03T02:53:05.290Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.915 34.081 1499.1846 02:52:51.57M 2015-11-03T02:53:05.491Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.915 34.082 1499.1852 02:52:51.76M 2015-11-03T02:53:05.695Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.916 34.082 1499.1852 02:52:51.96M 2015-11-03T02:53:05.900Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.917 34.084 1499.1862 02:52:52.18M 2015-11-03T02:53:06.105Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.918 34.085 1499.1871 02:52:52.38M 2015-11-03T02:53:06.305Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.917 34.084 1499.1858 02:52:52.58M 2015-11-03T02:53:06.506Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.916 34.084 1499.1844 02:52:52.78M 2015-11-03T02:53:06.711Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.916 34.084 1499.1833 02:52:53.00M 2015-11-03T02:53:06.915Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.909 34.077 1499.1741 02:52:53.19M 2015-11-03T02:53:07.121Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.908 34.077 1499.1727 02:52:53.40M 2015-11-03T02:53:07.321Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.908 34.077 1499.1727 02:52:53.59M 2015-11-03T02:53:07.521Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.908 34.076 1499.1732 02:52:53.79M 2015-11-03T02:53:07.726Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.908 34.077 1499.1736 02:52:54.01M 2015-11-03T02:53:07.926Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.908 34.077 1499.1753 02:52:54.21M 2015-11-03T02:53:08.131Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.909 34.077 1499.1763 02:52:54.41M 2015-11-03T02:53:08.331Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.909 34.077 1499.1774 02:52:54.61M 2015-11-03T02:53:08.542Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.911 34.078 1499.1788 02:52:54.80M 2015-11-03T02:53:08.741Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.912 34.080 1499.1796 02:52:55.03M 2015-11-03T02:53:08.946Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.913 34.081 1499.1804 02:52:55.23M 2015-11-03T02:53:09.166Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.913 34.082 1499.1805 02:52:55.42M 2015-11-03T02:53:09.351Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.914 34.083 1499.1805 02:52:55.64M 2015-11-03T02:53:09.556Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.915 34.083 1499.1805 02:52:55.82M 2015-11-03T02:53:09.756Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.915 34.083 1499.1804 02:52:56.04M 2015-11-03T02:53:09.961Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.915 34.084 1499.1797 02:52:56.24M 2015-11-03T02:53:10.166Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.914 34.083 1499.1780 02:52:56.44M 2015-11-03T02:53:10.366Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.913 34.083 1499.1768 02:52:56.64M 2015-11-03T02:53:10.571Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.908 34.079 1499.1705 02:52:56.84M 2015-11-03T02:53:10.771Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.908 34.079 1499.1693 02:52:57.06M 2015-11-03T02:53:10.976Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.911 34.082 1499.1720 02:52:57.26M 2015-11-03T02:53:11.176Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.910 34.081 1499.1707 02:52:57.46M 2015-11-03T02:53:11.382Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.910 34.080 1499.1702 02:52:57.65M 2015-11-03T02:53:11.586Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.909 34.080 1499.1692 02:52:57.85M 2015-11-03T02:53:11.786Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.909 34.079 1499.1697 02:52:58.07M 2015-11-03T02:53:11.991Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.908 34.079 1499.1693 02:52:58.27M 2015-11-03T02:53:12.220Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.908 34.078 1499.1689 02:52:58.47M 2015-11-03T02:53:12.396Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.907 34.078 1499.1682 02:52:58.67M 2015-11-03T02:53:12.601Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.907 34.078 1499.1686 02:52:58.87M 2015-11-03T02:53:12.801Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.908 34.079 1499.1702 02:52:59.09M 2015-11-03T02:53:13.006Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.909 34.079 1499.1719 02:52:59.29M 2015-11-03T02:53:13.211Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.910 34.080 1499.1736 02:52:59.49M 2015-11-03T02:53:13.411Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.911 34.080 1499.1761 02:52:59.68M 2015-11-03T02:53:13.631Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.912 34.081 1499.1774 02:52:59.88M 2015-11-03T02:53:13.816Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.912 34.081 1499.1780 02:53:00.12M 2015-11-03T02:53:14.022Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.913 34.081 1499.1803 02:53:00.30M 2015-11-03T02:53:14.226Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.913 34.082 1499.1813 02:53:00.50M 2015-11-03T02:53:14.426Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.915 34.083 1499.1826 02:53:00.70M 2015-11-03T02:53:14.626Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.915 34.084 1499.1833 02:53:00.90M 2015-11-03T02:53:14.831Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.912 34.080 1499.1797 02:53:01.12M 2015-11-03T02:53:15.036Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.915 34.083 1499.1824 02:53:01.31M 2015-11-03T02:53:15.241Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.915 34.083 1499.1835 02:53:01.51M 2015-11-03T02:53:15.441Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.916 34.084 1499.1844 02:53:01.71M 2015-11-03T02:53:15.646Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.916 34.084 1499.1846 02:53:01.91M 2015-11-03T02:53:15.851Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.916 34.084 1499.1863 02:53:02.13M 2015-11-03T02:53:16.051Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.917 34.084 1499.1859 02:53:02.33M 2015-11-03T02:53:16.251Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.919 34.087 1499.1897 02:53:02.53M 2015-11-03T02:53:16.456Z|I-OCEAN7-304-XXXX| 25.65 12.900 39.920 34.087 1499.1909 02:53:02.73M 2015-11-03T02:53:16.663Z|I-OCEAN7-304-XXXX| 25.65 12.900 39.920 34.087 1499.1908 02:53:02.93M 2015-11-03T02:53:16.866Z|I-OCEAN7-304-XXXX| 25.65 12.900 39.920 34.087 1499.1907 02:53:03.15M 2015-11-03T02:53:17.066Z|I-OCEAN7-304-XXXX| 25.65 12.900 39.913 34.080 1499.1831 02:53:03.35M 2015-11-03T02:53:17.271Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.912 34.080 1499.1809 02:53:03.54M 2015-11-03T02:53:17.471Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.914 34.081 1499.1827 02:53:03.74M 2015-11-03T02:53:17.700Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.914 34.081 1499.1840 02:53:03.94M 2015-11-03T02:53:17.881Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.915 34.082 1499.1852 02:53:04.16M 2015-11-03T02:53:18.096Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.916 34.083 1499.1862 02:53:04.36M 2015-11-03T02:53:18.281Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.917 34.084 1499.1871 02:53:04.58M 2015-11-03T02:53:18.486Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.918 34.085 1499.1877 02:53:04.76M 2015-11-03T02:53:18.691Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.918 34.085 1499.1879 02:53:04.96M 2015-11-03T02:53:18.891Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.919 34.086 1499.1880 02:53:05.18M 2015-11-03T02:53:19.096Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.918 34.085 1499.1875 02:53:05.38M 2015-11-03T02:53:19.301Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.918 34.085 1499.1875 02:53:05.57M 2015-11-03T02:53:19.501Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.919 34.086 1499.1885 02:53:05.77M 2015-11-03T02:53:19.706Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.919 34.086 1499.1881 02:53:05.97M 2015-11-03T02:53:19.906Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.919 34.086 1499.1874 02:53:06.19M 2015-11-03T02:53:20.111Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.924 34.092 1499.1926 02:53:06.39M 2015-11-03T02:53:20.311Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.921 34.089 1499.1893 02:53:06.59M 2015-11-03T02:53:20.516Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.920 34.088 1499.1875 02:53:06.79M 2015-11-03T02:53:20.721Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.919 34.088 1499.1860 02:53:07.01M 2015-11-03T02:53:20.921Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.919 34.087 1499.1848 02:53:07.21M 2015-11-03T02:53:21.126Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.918 34.087 1499.1841 02:53:07.40M 2015-11-03T02:53:21.326Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.918 34.086 1499.1840 02:53:07.60M 2015-11-03T02:53:21.531Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.917 34.086 1499.1826 02:53:07.80M 2015-11-03T02:53:21.736Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.917 34.086 1499.1818 02:53:08.02M 2015-11-03T02:53:21.936Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.916 34.086 1499.1805 02:53:08.22M 2015-11-03T02:53:22.142Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.915 34.085 1499.1788 02:53:08.42M 2015-11-03T02:53:22.346Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.914 34.084 1499.1771 02:53:08.62M 2015-11-03T02:53:22.566Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.914 34.084 1499.1776 02:53:08.82M 2015-11-03T02:53:22.751Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.913 34.083 1499.1760 02:53:09.05M 2015-11-03T02:53:22.951Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.911 34.081 1499.1742 02:53:09.24M 2015-11-03T02:53:23.180Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.911 34.081 1499.1737 02:53:09.43M 2015-11-03T02:53:23.361Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.911 34.080 1499.1754 02:53:09.63M 2015-11-03T02:53:23.561Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.912 34.080 1499.1775 02:53:09.83M 2015-11-03T02:53:23.766Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.913 34.081 1499.1793 02:53:10.05M 2015-11-03T02:53:23.966Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.913 34.082 1499.1813 02:53:10.25M 2015-11-03T02:53:24.171Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.913 34.081 1499.1809 02:53:10.45M 2015-11-03T02:53:24.376Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.914 34.082 1499.1814 02:53:10.65M 2015-11-03T02:53:24.576Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.914 34.082 1499.1810 02:53:10.85M 2015-11-03T02:53:24.782Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.914 34.082 1499.1812 02:53:11.07M 2015-11-03T02:53:24.986Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.914 34.082 1499.1824 02:53:11.26M 2015-11-03T02:53:25.186Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.914 34.082 1499.1823 02:53:11.46M 2015-11-03T02:53:25.391Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.915 34.082 1499.1833 02:53:11.66M 2015-11-03T02:53:25.591Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.914 34.081 1499.1816 02:53:11.86M 2015-11-03T02:53:25.791Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.914 34.082 1499.1821 02:53:12.08M 2015-11-03T02:53:25.996Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.914 34.082 1499.1820 02:53:12.28M 2015-11-03T02:53:26.206Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.915 34.083 1499.1825 02:53:12.48M 2015-11-03T02:53:26.406Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.916 34.083 1499.1826 02:53:12.68M 2015-11-03T02:53:26.606Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.916 34.084 1499.1827 02:53:12.88M 2015-11-03T02:53:26.811Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.916 34.085 1499.1829 02:53:13.10M 2015-11-03T02:53:27.031Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.916 34.085 1499.1813 02:53:13.30M 2015-11-03T02:53:27.217Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.916 34.084 1499.1813 02:53:13.51M 2015-11-03T02:53:27.422Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.915 34.084 1499.1808 02:53:13.69M 2015-11-03T02:53:27.622Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.914 34.083 1499.1803 02:53:13.89M 2015-11-03T02:53:27.826Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.913 34.082 1499.1780 02:53:14.11M 2015-11-03T02:53:28.026Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.910 34.079 1499.1744 02:53:14.31M 2015-11-03T02:53:28.231Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.910 34.079 1499.1750 02:53:14.51M 2015-11-03T02:53:28.436Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.911 34.080 1499.1763 02:53:14.71M 2015-11-03T02:53:28.636Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.911 34.080 1499.1772 02:53:14.91M 2015-11-03T02:53:28.841Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.909 34.078 1499.1752 02:53:15.13M 2015-11-03T02:53:29.047Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.909 34.077 1499.1752 02:53:15.33M 2015-11-03T02:53:29.260Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.908 34.077 1499.1735 02:53:15.52M 2015-11-03T02:53:29.451Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.908 34.076 1499.1731 02:53:15.72M 2015-11-03T02:53:29.656Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.907 34.075 1499.1719 02:53:15.92M 2015-11-03T02:53:29.856Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.905 34.074 1499.1704 02:53:16.14M 2015-11-03T02:53:30.056Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.903 34.072 1499.1686 02:53:16.34M 2015-11-03T02:53:30.266Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.902 34.071 1499.1670 02:53:16.54M 2015-11-03T02:53:30.466Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.903 34.071 1499.1677 02:53:16.74M 2015-11-03T02:53:30.672Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.903 34.072 1499.1681 02:53:16.94M 2015-11-03T02:53:30.872Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.903 34.072 1499.1692 02:53:17.16M 2015-11-03T02:53:31.077Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.913 34.081 1499.1799 02:53:17.36M 2015-11-03T02:53:31.282Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.914 34.082 1499.1807 02:53:17.56M 2015-11-03T02:53:31.497Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.915 34.084 1499.1819 02:53:17.75M 2015-11-03T02:53:31.681Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.916 34.084 1499.1823 02:53:17.97M 2015-11-03T02:53:31.887Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.916 34.085 1499.1820 02:53:18.17M 2015-11-03T02:53:32.092Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.917 34.086 1499.1830 02:53:18.37M 2015-11-03T02:53:32.292Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.918 34.087 1499.1837 02:53:18.57M 2015-11-03T02:53:32.497Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.915 34.084 1499.1809 02:53:18.77M 2015-11-03T02:53:32.697Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.915 34.084 1499.1803 02:53:18.97M 2015-11-03T02:53:32.902Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.914 34.083 1499.1793 02:53:19.19M 2015-11-03T02:53:33.107Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.913 34.081 1499.1780 02:53:19.38M 2015-11-03T02:53:33.312Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.911 34.080 1499.1760 02:53:19.58M 2015-11-03T02:53:33.512Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.911 34.080 1499.1764 02:53:19.78M 2015-11-03T02:53:33.712Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.911 34.080 1499.1771 02:53:20.00M 2015-11-03T02:53:33.917Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.911 34.080 1499.1779 02:53:20.20M 2015-11-03T02:53:34.122Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.912 34.080 1499.1790 02:53:20.40M 2015-11-03T02:53:34.327Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.912 34.080 1499.1787 02:53:20.60M 2015-11-03T02:53:34.527Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.912 34.081 1499.1791 02:53:20.80M 2015-11-03T02:53:34.732Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.909 34.077 1499.1746 02:53:21.02M 2015-11-03T02:53:34.932Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.908 34.077 1499.1746 02:53:21.22M 2015-11-03T02:53:35.132Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.907 34.076 1499.1741 02:53:21.41M 2015-11-03T02:53:35.337Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.909 34.078 1499.1759 02:53:21.61M 2015-11-03T02:53:35.537Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.909 34.078 1499.1760 02:53:21.81M 2015-11-03T02:53:35.742Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.910 34.079 1499.1764 02:53:22.03M 2015-11-03T02:53:35.967Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.911 34.079 1499.1768 02:53:22.23M 2015-11-03T02:53:36.152Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.911 34.080 1499.1761 02:53:22.45M 2015-11-03T02:53:36.357Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.911 34.080 1499.1748 02:53:22.63M 2015-11-03T02:53:36.557Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.911 34.080 1499.1744 02:53:22.83M 2015-11-03T02:53:36.762Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.911 34.080 1499.1747 02:53:23.05M 2015-11-03T02:53:36.962Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.910 34.080 1499.1729 02:53:23.25M 2015-11-03T02:53:37.167Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.912 34.081 1499.1750 02:53:23.44M 2015-11-03T02:53:37.372Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.910 34.080 1499.1729 02:53:23.64M 2015-11-03T02:53:37.572Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.910 34.079 1499.1735 02:53:23.84M 2015-11-03T02:53:37.777Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.903 34.073 1499.1658 02:53:24.06M 2015-11-03T02:53:37.977Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.903 34.072 1499.1653 02:53:24.26M 2015-11-03T02:53:38.182Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.902 34.072 1499.1649 02:53:24.46M 2015-11-03T02:53:38.387Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.906 34.075 1499.1685 02:53:24.66M 2015-11-03T02:53:38.587Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.906 34.076 1499.1697 02:53:24.86M 2015-11-03T02:53:38.792Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.906 34.075 1499.1694 02:53:25.08M 2015-11-03T02:53:38.992Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.906 34.075 1499.1696 02:53:25.27M 2015-11-03T02:53:39.220Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.910 34.079 1499.1749 02:53:25.47M 2015-11-03T02:53:39.397Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.910 34.079 1499.1754 02:53:25.67M 2015-11-03T02:53:39.602Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.910 34.079 1499.1769 02:53:25.87M 2015-11-03T02:53:39.802Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.911 34.079 1499.1774 02:53:26.09M 2015-11-03T02:53:40.007Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.911 34.079 1499.1787 02:53:26.29M 2015-11-03T02:53:40.212Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.912 34.080 1499.1793 02:53:26.49M 2015-11-03T02:53:40.432Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.913 34.081 1499.1816 02:53:26.69M 2015-11-03T02:53:40.620Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.914 34.082 1499.1825 02:53:26.90M 2015-11-03T02:53:40.829Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.915 34.082 1499.1831 02:53:27.10M 2015-11-03T02:53:41.022Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.915 34.083 1499.1833 02:53:27.30M 2015-11-03T02:53:41.227Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.915 34.083 1499.1824 02:53:27.50M 2015-11-03T02:53:41.432Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.914 34.083 1499.1819 02:53:27.70M 2015-11-03T02:53:41.632Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.914 34.082 1499.1812 02:53:27.90M 2015-11-03T02:53:41.837Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.914 34.082 1499.1810 02:53:28.12M 2015-11-03T02:53:42.037Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.914 34.082 1499.1809 02:53:28.32M 2015-11-03T02:53:42.242Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.914 34.082 1499.1807 02:53:28.52M 2015-11-03T02:53:42.442Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.914 34.083 1499.1804 02:53:28.72M 2015-11-03T02:53:42.647Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.915 34.083 1499.1810 02:53:28.91M 2015-11-03T02:53:42.852Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.915 34.084 1499.1809 02:53:29.14M 2015-11-03T02:53:43.052Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.906 34.076 1499.1696 02:53:29.34M 2015-11-03T02:53:43.252Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.913 34.083 1499.1765 02:53:29.53M 2015-11-03T02:53:43.463Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.914 34.084 1499.1766 02:53:29.73M 2015-11-03T02:53:43.663Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.915 34.085 1499.1765 02:53:29.93M 2015-11-03T02:53:43.867Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.915 34.085 1499.1768 02:53:30.15M 2015-11-03T02:53:44.067Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.915 34.086 1499.1766 02:53:30.35M 2015-11-03T02:53:44.300Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.920 34.090 1499.1816 02:53:30.55M 2015-11-03T02:53:44.472Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.920 34.089 1499.1814 02:53:30.75M 2015-11-03T02:53:44.682Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.920 34.090 1499.1816 02:53:30.95M 2015-11-03T02:53:44.897Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.920 34.090 1499.1801 02:53:31.17M 2015-11-03T02:53:45.082Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.920 34.090 1499.1796 02:53:31.38M 2015-11-03T02:53:45.287Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.919 34.089 1499.1793 02:53:31.56M 2015-11-03T02:53:45.492Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.919 34.089 1499.1798 02:53:31.76M 2015-11-03T02:53:45.692Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.919 34.089 1499.1810 02:53:31.96M 2015-11-03T02:53:45.897Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.918 34.088 1499.1802 02:53:32.18M 2015-11-03T02:53:46.102Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.917 34.087 1499.1798 02:53:32.38M 2015-11-03T02:53:46.302Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.916 34.086 1499.1792 02:53:32.58M 2015-11-03T02:53:46.502Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.915 34.085 1499.1785 02:53:32.78M 2015-11-03T02:53:46.707Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.914 34.083 1499.1777 02:53:32.97M 2015-11-03T02:53:46.912Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.913 34.082 1499.1761 02:53:33.19M 2015-11-03T02:53:47.112Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.912 34.081 1499.1753 02:53:33.39M 2015-11-03T02:53:47.317Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.912 34.081 1499.1746 02:53:33.59M 2015-11-03T02:53:47.522Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.911 34.081 1499.1729 02:53:33.79M 2015-11-03T02:53:47.727Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.914 34.083 1499.1761 02:53:34.01M 2015-11-03T02:53:47.922Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.911 34.080 1499.1732 02:53:34.21M 2015-11-03T02:53:48.127Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.912 34.081 1499.1743 02:53:34.41M 2015-11-03T02:53:48.332Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.912 34.082 1499.1747 02:53:34.61M 2015-11-03T02:53:48.537Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.912 34.081 1499.1746 02:53:34.81M 2015-11-03T02:53:48.737Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.911 34.081 1499.1742 02:53:35.03M 2015-11-03T02:53:48.942Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.912 34.081 1499.1747 02:53:35.22M 2015-11-03T02:53:49.147Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.911 34.081 1499.1730 02:53:35.42M 2015-11-03T02:53:49.362Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.913 34.083 1499.1774 02:53:35.63M 2015-11-03T02:53:49.580Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.914 34.083 1499.1783 02:53:35.84M 2015-11-03T02:53:49.752Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.915 34.084 1499.1799 02:53:36.04M 2015-11-03T02:53:49.957Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.915 34.085 1499.1804 02:53:36.24M 2015-11-03T02:53:50.162Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.916 34.085 1499.1812 02:53:36.44M 2015-11-03T02:53:50.362Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.912 34.081 1499.1771 02:53:36.64M 2015-11-03T02:53:50.567Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.912 34.081 1499.1770 02:53:36.83M 2015-11-03T02:53:50.772Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.912 34.081 1499.1774 02:53:37.06M 2015-11-03T02:53:50.972Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.911 34.080 1499.1774 02:53:37.26M 2015-11-03T02:53:51.177Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.911 34.080 1499.1779 02:53:37.45M 2015-11-03T02:53:51.382Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.909 34.078 1499.1748 02:53:37.65M 2015-11-03T02:53:51.577Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.908 34.077 1499.1748 02:53:37.85M 2015-11-03T02:53:51.783Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.908 34.076 1499.1741 02:53:38.07M 2015-11-03T02:53:51.987Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.907 34.076 1499.1738 02:53:38.27M 2015-11-03T02:53:52.187Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.906 34.075 1499.1731 02:53:38.47M 2015-11-03T02:53:52.392Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.905 34.074 1499.1714 02:53:38.67M 2015-11-03T02:53:52.597Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.904 34.073 1499.1703 02:53:38.87M 2015-11-03T02:53:52.797Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.902 34.071 1499.1687 02:53:39.09M 2015-11-03T02:53:53.002Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.902 34.070 1499.1681 02:53:39.28M 2015-11-03T02:53:53.208Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.902 34.070 1499.1688 02:53:39.48M 2015-11-03T02:53:53.412Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.902 34.070 1499.1683 02:53:39.68M 2015-11-03T02:53:53.612Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.911 34.079 1499.1776 02:53:39.88M 2015-11-03T02:53:53.833Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.911 34.080 1499.1785 02:53:40.10M 2015-11-03T02:53:54.018Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.913 34.081 1499.1794 02:53:40.32M 2015-11-03T02:53:54.222Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.914 34.083 1499.1804 02:53:40.50M 2015-11-03T02:53:54.423Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.916 34.085 1499.1815 02:53:40.70M 2015-11-03T02:53:54.628Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.917 34.086 1499.1825 02:53:40.90M 2015-11-03T02:53:54.833Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.919 34.087 1499.1836 02:53:41.11M 2015-11-03T02:53:55.033Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.919 34.088 1499.1844 02:53:41.31M 2015-11-03T02:53:55.238Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.919 34.087 1499.1829 02:53:41.51M 2015-11-03T02:53:55.437Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.919 34.087 1499.1827 02:53:41.71M 2015-11-03T02:53:55.643Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.919 34.088 1499.1831 02:53:41.91M 2015-11-03T02:53:55.848Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.917 34.086 1499.1801 02:53:42.13M 2015-11-03T02:53:56.048Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.920 34.089 1499.1847 02:53:42.33M 2015-11-03T02:53:56.254Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.922 34.091 1499.1854 02:53:42.53M 2015-11-03T02:53:56.458Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.923 34.092 1499.1865 02:53:42.73M 2015-11-03T02:53:56.658Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.919 34.087 1499.1827 02:53:42.93M 2015-11-03T02:53:56.863Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.918 34.087 1499.1813 02:53:43.15M 2015-11-03T02:53:57.063Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.917 34.086 1499.1796 02:53:43.34M 2015-11-03T02:53:57.268Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.915 34.084 1499.1783 02:53:43.54M 2015-11-03T02:53:57.473Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.915 34.084 1499.1775 02:53:43.74M 2015-11-03T02:53:57.673Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.914 34.083 1499.1765 02:53:43.94M 2015-11-03T02:53:57.878Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.905 34.075 1499.1659 02:53:44.16M 2015-11-03T02:53:58.082Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.904 34.074 1499.1642 02:53:44.36M 2015-11-03T02:53:58.303Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.903 34.073 1499.1632 02:53:44.56M 2015-11-03T02:53:58.483Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.901 34.071 1499.1609 02:53:44.78M 2015-11-03T02:53:58.688Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.901 34.072 1499.1599 02:53:44.95M 2015-11-03T02:53:58.888Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.901 34.072 1499.1602 02:53:45.17M 2015-11-03T02:53:59.093Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.902 34.073 1499.1610 02:53:45.37M 2015-11-03T02:53:59.298Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.903 34.074 1499.1617 02:53:45.57M 2015-11-03T02:53:59.503Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.904 34.075 1499.1626 02:53:45.77M 2015-11-03T02:53:59.703Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.904 34.075 1499.1631 02:53:45.97M 2015-11-03T02:53:59.921Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.904 34.075 1499.1639 02:53:46.19M