2015-11-03T02:51:00.020Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.916 34.088 1499.1726 02:50:46.29M 2015-11-03T02:51:00.220Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.916 34.088 1499.1736 02:50:46.49M 2015-11-03T02:51:00.425Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.917 34.088 1499.1746 02:50:46.69M 2015-11-03T02:51:00.630Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.917 34.088 1499.1752 02:50:46.89M 2015-11-03T02:51:00.830Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.917 34.088 1499.1758 02:50:47.11M 2015-11-03T02:51:01.030Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.917 34.088 1499.1761 02:50:47.31M 2015-11-03T02:51:01.240Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.917 34.088 1499.1768 02:50:47.51M 2015-11-03T02:51:01.440Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.917 34.088 1499.1770 02:50:47.71M 2015-11-03T02:51:01.660Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.918 34.089 1499.1781 02:50:47.91M 2015-11-03T02:51:01.850Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.918 34.088 1499.1785 02:50:48.13M 2015-11-03T02:51:02.050Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.918 34.088 1499.1799 02:50:48.32M 2015-11-03T02:51:02.255Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.918 34.088 1499.1813 02:50:48.52M 2015-11-03T02:51:02.455Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.918 34.088 1499.1816 02:50:48.72M 2015-11-03T02:51:02.660Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.918 34.087 1499.1823 02:50:48.92M 2015-11-03T02:51:02.865Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.918 34.087 1499.1831 02:50:49.14M 2015-11-03T02:51:03.065Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.918 34.087 1499.1838 02:50:49.34M 2015-11-03T02:51:03.270Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.918 34.087 1499.1844 02:50:49.54M 2015-11-03T02:51:03.470Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.918 34.087 1499.1846 02:50:49.74M 2015-11-03T02:51:03.675Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.918 34.087 1499.1840 02:50:49.94M 2015-11-03T02:51:03.875Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.917 34.087 1499.1833 02:50:50.16M 2015-11-03T02:51:04.100Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.917 34.087 1499.1830 02:50:50.35M 2015-11-03T02:51:04.300Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.917 34.087 1499.1827 02:50:50.57M 2015-11-03T02:51:04.490Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.917 34.087 1499.1820 02:50:50.75M 2015-11-03T02:51:04.690Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.917 34.088 1499.1816 02:50:50.95M 2015-11-03T02:51:04.895Z|I-OCEAN7-304-XXXX| 25.75 12.896 39.917 34.088 1499.1805 02:50:51.17M 2015-11-03T02:51:05.095Z|I-OCEAN7-304-XXXX| 25.75 12.896 39.917 34.088 1499.1804 02:50:51.37M 2015-11-03T02:51:05.300Z|I-OCEAN7-304-XXXX| 25.79 12.896 39.917 34.088 1499.1813 02:50:51.57M 2015-11-03T02:51:05.500Z|I-OCEAN7-304-XXXX| 25.78 12.896 39.917 34.088 1499.1813 02:50:51.77M 2015-11-03T02:51:05.705Z|I-OCEAN7-304-XXXX| 25.74 12.896 39.917 34.088 1499.1802 02:50:51.97M 2015-11-03T02:51:05.905Z|I-OCEAN7-304-XXXX| 25.74 12.896 39.917 34.088 1499.1798 02:50:52.18M 2015-11-03T02:51:06.105Z|I-OCEAN7-304-XXXX| 25.77 12.896 39.917 34.087 1499.1809 02:50:52.38M 2015-11-03T02:51:06.315Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.917 34.087 1499.1807 02:50:52.58M 2015-11-03T02:51:06.520Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.917 34.087 1499.1797 02:50:52.78M 2015-11-03T02:51:06.720Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.917 34.087 1499.1796 02:50:53.00M 2015-11-03T02:51:06.920Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.917 34.087 1499.1813 02:50:53.20M 2015-11-03T02:51:07.125Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.917 34.086 1499.1809 02:50:53.40M 2015-11-03T02:51:07.330Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.917 34.086 1499.1809 02:50:53.60M 2015-11-03T02:51:07.530Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.917 34.086 1499.1818 02:50:53.80M 2015-11-03T02:51:07.735Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.917 34.085 1499.1820 02:50:54.02M 2015-11-03T02:51:07.940Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.917 34.085 1499.1818 02:50:54.21M 2015-11-03T02:51:08.142Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.917 34.086 1499.1813 02:50:54.41M 2015-11-03T02:51:08.346Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.917 34.086 1499.1807 02:50:54.61M 2015-11-03T02:51:08.566Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.917 34.087 1499.1797 02:50:54.81M 2015-11-03T02:51:08.750Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.917 34.086 1499.1791 02:50:55.05M 2015-11-03T02:51:08.955Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.917 34.086 1499.1786 02:50:55.23M 2015-11-03T02:51:09.155Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.916 34.086 1499.1777 02:50:55.43M 2015-11-03T02:51:09.360Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.916 34.086 1499.1774 02:50:55.63M 2015-11-03T02:51:09.565Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.916 34.086 1499.1770 02:50:55.83M 2015-11-03T02:51:09.765Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.916 34.085 1499.1777 02:50:56.05M 2015-11-03T02:51:09.980Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.915 34.085 1499.1761 02:50:56.25M 2015-11-03T02:51:10.170Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.914 34.084 1499.1757 02:50:56.44M 2015-11-03T02:51:10.370Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.914 34.084 1499.1750 02:50:56.64M 2015-11-03T02:51:10.581Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.913 34.083 1499.1747 02:50:56.84M 2015-11-03T02:51:10.781Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.913 34.083 1499.1752 02:50:57.06M 2015-11-03T02:51:10.981Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.913 34.083 1499.1755 02:50:57.26M 2015-11-03T02:51:11.185Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.913 34.082 1499.1754 02:50:57.46M 2015-11-03T02:51:11.391Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.912 34.082 1499.1757 02:50:57.66M 2015-11-03T02:51:11.595Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.912 34.081 1499.1763 02:50:57.86M 2015-11-03T02:51:11.795Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.912 34.081 1499.1754 02:50:58.08M 2015-11-03T02:51:12.001Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.911 34.080 1499.1749 02:50:58.28M 2015-11-03T02:51:12.201Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.911 34.080 1499.1744 02:50:58.47M 2015-11-03T02:51:12.401Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.910 34.080 1499.1743 02:50:58.67M 2015-11-03T02:51:12.611Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.910 34.079 1499.1732 02:50:58.87M 2015-11-03T02:51:12.811Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.910 34.079 1499.1718 02:50:59.09M 2015-11-03T02:51:13.031Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.909 34.079 1499.1710 02:50:59.29M 2015-11-03T02:51:13.222Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.910 34.080 1499.1711 02:50:59.50M 2015-11-03T02:51:13.460Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.903 34.073 1499.1639 02:50:59.69M 2015-11-03T02:51:13.622Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.902 34.072 1499.1624 02:50:59.89M 2015-11-03T02:51:13.826Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.903 34.073 1499.1631 02:51:00.11M 2015-11-03T02:51:14.026Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.903 34.074 1499.1626 02:51:00.30M 2015-11-03T02:51:14.260Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.903 34.074 1499.1626 02:51:00.50M 2015-11-03T02:51:14.436Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.903 34.074 1499.1616 02:51:00.70M 2015-11-03T02:51:14.641Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.903 34.074 1499.1619 02:51:00.90M 2015-11-03T02:51:14.841Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.903 34.074 1499.1622 02:51:01.12M 2015-11-03T02:51:15.046Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.903 34.074 1499.1631 02:51:01.32M 2015-11-03T02:51:15.246Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.904 34.075 1499.1642 02:51:01.52M 2015-11-03T02:51:15.451Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.903 34.075 1499.1630 02:51:01.72M 2015-11-03T02:51:15.651Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.903 34.074 1499.1619 02:51:01.92M 2015-11-03T02:51:15.856Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.902 34.074 1499.1605 02:51:02.13M 2015-11-03T02:51:16.063Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.902 34.074 1499.1594 02:51:02.33M 2015-11-03T02:51:16.263Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.901 34.073 1499.1593 02:51:02.53M 2015-11-03T02:51:16.466Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.901 34.072 1499.1584 02:51:02.73M 2015-11-03T02:51:16.666Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.905 34.077 1499.1626 02:51:02.93M 2015-11-03T02:51:16.871Z|I-OCEAN7-304-XXXX| 25.62 12.895 39.905 34.077 1499.1628 02:51:03.15M 2015-11-03T02:51:17.076Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.905 34.077 1499.1631 02:51:03.35M 2015-11-03T02:51:17.276Z|I-OCEAN7-304-XXXX| 25.66 12.895 39.906 34.078 1499.1644 02:51:03.55M 2015-11-03T02:51:17.496Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.907 34.079 1499.1650 02:51:03.75M 2015-11-03T02:51:17.681Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.908 34.080 1499.1655 02:51:03.96M 2015-11-03T02:51:17.886Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.909 34.081 1499.1667 02:51:04.16M 2015-11-03T02:51:18.091Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.910 34.081 1499.1680 02:51:04.36M 2015-11-03T02:51:18.291Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.910 34.081 1499.1694 02:51:04.56M 2015-11-03T02:51:18.496Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.909 34.080 1499.1698 02:51:04.76M 2015-11-03T02:51:18.701Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.909 34.080 1499.1708 02:51:04.96M 2015-11-03T02:51:18.901Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.909 34.079 1499.1721 02:51:05.18M 2015-11-03T02:51:19.106Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.910 34.079 1499.1732 02:51:05.38M 2015-11-03T02:51:19.311Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.905 34.075 1499.1678 02:51:05.58M 2015-11-03T02:51:19.511Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.907 34.077 1499.1715 02:51:05.78M 2015-11-03T02:51:19.716Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.908 34.077 1499.1733 02:51:06.98M 2015-11-03T02:51:19.916Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.909 34.078 1499.1747 02:51:06.20M 2015-11-03T02:51:20.116Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.910 34.078 1499.1761 02:51:06.39M 2015-11-03T02:51:20.321Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.910 34.079 1499.1783 02:51:06.59M 2015-11-03T02:51:20.526Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.912 34.079 1499.1804 02:51:06.79M 2015-11-03T02:51:20.731Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.912 34.080 1499.1816 02:51:07.01M 2015-11-03T02:51:20.931Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.913 34.080 1499.1830 02:51:07.21M 2015-11-03T02:51:21.136Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.913 34.081 1499.1821 02:51:07.41M 2015-11-03T02:51:21.336Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.913 34.081 1499.1818 02:51:07.61M 2015-11-03T02:51:21.542Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.913 34.080 1499.1819 02:51:07.81M 2015-11-03T02:51:21.780Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.912 34.080 1499.1810 02:51:08.03M 2015-11-03T02:51:21.961Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.912 34.081 1499.1803 02:51:08.23M 2015-11-03T02:51:22.151Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.912 34.080 1499.1802 02:51:08.44M 2015-11-03T02:51:22.356Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.911 34.079 1499.1790 02:51:08.62M 2015-11-03T02:51:22.556Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.910 34.078 1499.1783 02:51:08.82M 2015-11-03T02:51:22.761Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.910 34.078 1499.1774 02:51:09.04M 2015-11-03T02:51:22.961Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.910 34.078 1499.1768 02:51:09.24M 2015-11-03T02:51:23.166Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.909 34.077 1499.1766 02:51:09.44M 2015-11-03T02:51:23.380Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.909 34.078 1499.1749 02:51:09.64M 2015-11-03T02:51:23.571Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.914 34.082 1499.1799 02:51:09.84M 2015-11-03T02:51:23.776Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.914 34.083 1499.1804 02:51:10.06M 2015-11-03T02:51:23.976Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.915 34.084 1499.1808 02:51:10.26M 2015-11-03T02:51:24.182Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.916 34.085 1499.1818 02:51:10.45M 2015-11-03T02:51:24.386Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.917 34.086 1499.1816 02:51:10.65M 2015-11-03T02:51:24.586Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.917 34.086 1499.1812 02:51:10.85M 2015-11-03T02:51:24.791Z|I-OCEAN7-304-XXXX| 25.53 12.898 39.917 34.086 1499.1815 02:51:11.07M 2015-11-03T02:51:24.991Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.917 34.086 1499.1816 02:51:11.27M 2015-11-03T02:51:25.196Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.917 34.086 1499.1809 02:51:11.47M 2015-11-03T02:51:25.401Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.917 34.086 1499.1804 02:51:11.67M 2015-11-03T02:51:25.601Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.912 34.082 1499.1763 02:51:11.87M 2015-11-03T02:51:25.806Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.912 34.081 1499.1750 02:51:12.08M 2015-11-03T02:51:26.011Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.912 34.081 1499.1743 02:51:12.28M 2015-11-03T02:51:26.211Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.911 34.081 1499.1737 02:51:12.48M 2015-11-03T02:51:26.431Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.911 34.080 1499.1736 02:51:12.68M 2015-11-03T02:51:26.616Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.910 34.080 1499.1731 02:51:12.90M 2015-11-03T02:51:26.822Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.910 34.080 1499.1725 02:51:13.10M 2015-11-03T02:51:27.022Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.910 34.080 1499.1726 02:51:13.30M 2015-11-03T02:51:27.226Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.911 34.081 1499.1740 02:51:13.50M 2015-11-03T02:51:27.431Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.913 34.083 1499.1755 02:51:13.70M 2015-11-03T02:51:27.631Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.913 34.083 1499.1753 02:51:13.90M 2015-11-03T02:51:27.836Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.912 34.082 1499.1754 02:51:14.11M 2015-11-03T02:51:28.041Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.913 34.082 1499.1755 02:51:14.31M 2015-11-03T02:51:28.241Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.912 34.082 1499.1750 02:51:14.51M 2015-11-03T02:51:28.441Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.912 34.082 1499.1741 02:51:14.71M 2015-11-03T02:51:28.651Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.911 34.081 1499.1737 02:51:14.91M 2015-11-03T02:51:28.851Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.910 34.081 1499.1726 02:51:15.13M 2015-11-03T02:51:29.051Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.910 34.080 1499.1726 02:51:15.33M 2015-11-03T02:51:29.256Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.910 34.080 1499.1721 02:51:15.53M 2015-11-03T02:51:29.463Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.909 34.080 1499.1704 02:51:15.73M 2015-11-03T02:51:29.663Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.909 34.080 1499.1696 02:51:15.92M 2015-11-03T02:51:29.866Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.908 34.079 1499.1703 02:51:16.15M 2015-11-03T02:51:30.071Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.908 34.079 1499.1699 02:51:16.34M 2015-11-03T02:51:30.271Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.908 34.079 1499.1699 02:51:16.54M 2015-11-03T02:51:30.471Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.908 34.079 1499.1702 02:51:16.74M 2015-11-03T02:51:30.676Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.908 34.078 1499.1703 02:51:16.94M 2015-11-03T02:51:30.896Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.908 34.078 1499.1697 02:51:17.16M 2015-11-03T02:51:31.086Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.907 34.078 1499.1692 02:51:17.38M 2015-11-03T02:51:31.286Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.914 34.084 1499.1770 02:51:17.56M 2015-11-03T02:51:31.486Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.915 34.084 1499.1786 02:51:17.76M 2015-11-03T02:51:31.691Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.915 34.085 1499.1780 02:51:17.95M 2015-11-03T02:51:31.896Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.915 34.085 1499.1777 02:51:18.17M 2015-11-03T02:51:32.101Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.915 34.085 1499.1783 02:51:18.37M 2015-11-03T02:51:32.301Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.916 34.086 1499.1780 02:51:18.57M 2015-11-03T02:51:32.506Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.916 34.086 1499.1776 02:51:18.77M 2015-11-03T02:51:32.707Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.916 34.086 1499.1783 02:51:18.97M 2015-11-03T02:51:32.911Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.916 34.086 1499.1775 02:51:19.19M 2015-11-03T02:51:33.111Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.916 34.085 1499.1780 02:51:19.39M 2015-11-03T02:51:33.317Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.915 34.085 1499.1779 02:51:19.59M 2015-11-03T02:51:33.517Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.915 34.085 1499.1777 02:51:19.79M 2015-11-03T02:51:33.722Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.915 34.085 1499.1781 02:51:20.00M 2015-11-03T02:51:33.926Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.916 34.085 1499.1785 02:51:20.20M 2015-11-03T02:51:34.131Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.916 34.085 1499.1779 02:51:20.40M 2015-11-03T02:51:34.331Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.915 34.085 1499.1776 02:51:20.60M 2015-11-03T02:51:34.537Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.915 34.085 1499.1777 02:51:20.80M 2015-11-03T02:51:34.736Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.915 34.085 1499.1777 02:51:21.02M 2015-11-03T02:51:34.942Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.915 34.085 1499.1783 02:51:21.22M 2015-11-03T02:51:35.142Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.915 34.084 1499.1790 02:51:21.42M 2015-11-03T02:51:35.362Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.915 34.084 1499.1797 02:51:21.62M 2015-11-03T02:51:35.552Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.915 34.084 1499.1803 02:51:21.83M 2015-11-03T02:51:35.757Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.915 34.084 1499.1809 02:51:22.04M 2015-11-03T02:51:35.957Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.915 34.084 1499.1814 02:51:22.23M 2015-11-03T02:51:36.162Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.915 34.084 1499.1812 02:51:22.43M 2015-11-03T02:51:36.362Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.915 34.083 1499.1807 02:51:22.63M 2015-11-03T02:51:36.567Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.914 34.083 1499.1799 02:51:22.83M 2015-11-03T02:51:36.767Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.915 34.084 1499.1814 02:51:23.05M 2015-11-03T02:51:36.972Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.915 34.084 1499.1813 02:51:23.25M 2015-11-03T02:51:37.177Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.915 34.084 1499.1813 02:51:23.45M 2015-11-03T02:51:37.377Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.915 34.084 1499.1819 02:51:23.65M 2015-11-03T02:51:37.582Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.914 34.083 1499.1804 02:51:23.85M 2015-11-03T02:51:37.782Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.915 34.083 1499.1814 02:51:24.07M 2015-11-03T02:51:37.987Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.915 34.084 1499.1816 02:51:24.26M 2015-11-03T02:51:38.192Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.915 34.084 1499.1819 02:51:24.46M 2015-11-03T02:51:38.392Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.915 34.084 1499.1808 02:51:24.66M 2015-11-03T02:51:38.597Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.914 34.083 1499.1797 02:51:24.86M 2015-11-03T02:51:38.802Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.913 34.082 1499.1790 02:51:25.08M 2015-11-03T02:51:39.002Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.912 34.081 1499.1786 02:51:25.28M 2015-11-03T02:51:39.202Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.912 34.081 1499.1782 02:51:25.48M 2015-11-03T02:51:39.407Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.912 34.080 1499.1776 02:51:25.68M 2015-11-03T02:51:39.607Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.911 34.080 1499.1766 02:51:25.88M 2015-11-03T02:51:39.832Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.911 34.080 1499.1750 02:51:26.09M 2015-11-03T02:51:40.019Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.911 34.080 1499.1748 02:51:26.31M 2015-11-03T02:51:40.222Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.910 34.080 1499.1752 02:51:26.49M 2015-11-03T02:51:40.427Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.914 34.083 1499.1790 02:51:26.69M 2015-11-03T02:51:40.627Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.910 34.079 1499.1749 02:51:26.89M 2015-11-03T02:51:40.832Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.909 34.078 1499.1742 02:51:27.11M 2015-11-03T02:51:41.032Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.912 34.081 1499.1769 02:51:27.31M 2015-11-03T02:51:41.237Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.912 34.081 1499.1772 02:51:27.51M 2015-11-03T02:51:41.437Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.914 34.083 1499.1797 02:51:27.71M 2015-11-03T02:51:41.642Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.915 34.084 1499.1804 02:51:27.91M 2015-11-03T02:51:41.847Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.916 34.085 1499.1813 02:51:28.12M 2015-11-03T02:51:42.047Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.916 34.085 1499.1818 02:51:28.32M 2015-11-03T02:51:42.252Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.916 34.085 1499.1820 02:51:28.52M 2015-11-03T02:51:42.452Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.917 34.085 1499.1820 02:51:28.72M 2015-11-03T02:51:42.657Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.917 34.086 1499.1821 02:51:28.92M 2015-11-03T02:51:42.863Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.918 34.086 1499.1844 02:51:29.14M 2015-11-03T02:51:43.063Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.918 34.086 1499.1853 02:51:29.34M 2015-11-03T02:51:43.267Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.917 34.085 1499.1837 02:51:29.54M 2015-11-03T02:51:43.467Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.916 34.085 1499.1818 02:51:29.74M 2015-11-03T02:51:43.672Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.916 34.085 1499.1804 02:51:29.93M 2015-11-03T02:51:43.877Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.915 34.085 1499.1785 02:51:30.15M 2015-11-03T02:51:44.077Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.915 34.084 1499.1786 02:51:30.35M 2015-11-03T02:51:44.297Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.914 34.084 1499.1779 02:51:30.55M 2015-11-03T02:51:44.487Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.913 34.083 1499.1771 02:51:30.76M 2015-11-03T02:51:44.687Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.913 34.083 1499.1777 02:51:30.95M 2015-11-03T02:51:44.892Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.913 34.082 1499.1775 02:51:31.17M 2015-11-03T02:51:45.092Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.913 34.082 1499.1768 02:51:31.37M 2015-11-03T02:51:45.297Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.905 34.074 1499.1680 02:51:31.57M 2015-11-03T02:51:45.492Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.904 34.074 1499.1676 02:51:31.77M 2015-11-03T02:51:45.702Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.905 34.074 1499.1682 02:51:31.96M 2015-11-03T02:51:45.902Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.906 34.075 1499.1692 02:51:32.18M 2015-11-03T02:51:46.107Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.906 34.076 1499.1694 02:51:32.38M 2015-11-03T02:51:46.312Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.907 34.077 1499.1707 02:51:32.58M 2015-11-03T02:51:46.512Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.909 34.078 1499.1718 02:51:32.78M 2015-11-03T02:51:46.717Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.910 34.080 1499.1741 02:51:33.00M 2015-11-03T02:51:46.922Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.911 34.081 1499.1757 02:51:33.20M 2015-11-03T02:51:47.122Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.910 34.079 1499.1741 02:51:33.40M 2015-11-03T02:51:47.322Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.909 34.079 1499.1733 02:51:33.60M 2015-11-03T02:51:47.527Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.909 34.078 1499.1722 02:51:33.79M 2015-11-03T02:51:47.732Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.908 34.078 1499.1708 02:51:34.02M 2015-11-03T02:51:47.937Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.908 34.078 1499.1698 02:51:34.21M 2015-11-03T02:51:48.137Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.907 34.077 1499.1687 02:51:34.41M 2015-11-03T02:51:48.337Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.907 34.077 1499.1674 02:51:34.61M 2015-11-03T02:51:48.542Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.907 34.077 1499.1672 02:51:34.81M 2015-11-03T02:51:48.767Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.908 34.078 1499.1681 02:51:35.03M 2015-11-03T02:51:48.947Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.909 34.079 1499.1686 02:51:35.24M 2015-11-03T02:51:49.152Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.909 34.080 1499.1692 02:51:35.43M 2015-11-03T02:51:49.352Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.910 34.080 1499.1709 02:51:35.63M 2015-11-03T02:51:49.557Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.911 34.080 1499.1727 02:51:35.82M 2015-11-03T02:51:49.762Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.911 34.081 1499.1746 02:51:36.04M 2015-11-03T02:51:49.967Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.912 34.081 1499.1750 02:51:36.24M 2015-11-03T02:51:50.167Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.912 34.082 1499.1750 02:51:36.44M 2015-11-03T02:51:50.372Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.913 34.083 1499.1750 02:51:36.64M 2015-11-03T02:51:50.572Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.914 34.083 1499.1763 02:51:36.84M 2015-11-03T02:51:50.777Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.914 34.084 1499.1768 02:51:37.06M 2015-11-03T02:51:50.982Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.914 34.084 1499.1776 02:51:37.26M 2015-11-03T02:51:51.182Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.914 34.084 1499.1787 02:51:37.46M 2015-11-03T02:51:51.387Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.914 34.083 1499.1783 02:51:37.66M 2015-11-03T02:51:51.592Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.913 34.082 1499.1774 02:51:37.86M 2015-11-03T02:51:51.792Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.912 34.082 1499.1765 02:51:38.07M 2015-11-03T02:51:51.997Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.912 34.081 1499.1766 02:51:38.27M 2015-11-03T02:51:52.202Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.911 34.080 1499.1764 02:51:38.47M 2015-11-03T02:51:52.402Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.911 34.080 1499.1754 02:51:38.67M 2015-11-03T02:51:52.607Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.910 34.080 1499.1754 02:51:38.87M 2015-11-03T02:51:52.807Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.911 34.080 1499.1760 02:51:39.09M 2015-11-03T02:51:53.012Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.909 34.079 1499.1746 02:51:39.29M 2015-11-03T02:51:53.232Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.910 34.079 1499.1747 02:51:39.49M 2015-11-03T02:51:53.417Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.910 34.079 1499.1755 02:51:39.70M 2015-11-03T02:51:53.622Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.910 34.079 1499.1763 02:51:39.88M 2015-11-03T02:51:53.822Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.910 34.079 1499.1759 02:51:40.10M 2015-11-03T02:51:54.027Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.911 34.080 1499.1761 02:51:40.30M 2015-11-03T02:51:54.232Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.911 34.080 1499.1750 02:51:40.50M 2015-11-03T02:51:54.432Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.910 34.080 1499.1742 02:51:40.70M 2015-11-03T02:51:54.632Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.911 34.081 1499.1746 02:51:40.90M 2015-11-03T02:51:54.837Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.911 34.081 1499.1754 02:51:41.12M 2015-11-03T02:51:55.042Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.912 34.082 1499.1761 02:51:41.32M 2015-11-03T02:51:55.247Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.914 34.084 1499.1775 02:51:41.52M 2015-11-03T02:51:55.447Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.915 34.085 1499.1787 02:51:41.72M 2015-11-03T02:51:55.647Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.915 34.085 1499.1792 02:51:41.92M 2015-11-03T02:51:55.858Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.916 34.085 1499.1799 02:51:42.13M 2015-11-03T02:51:56.057Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.916 34.086 1499.1801 02:51:42.33M 2015-11-03T02:51:56.257Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.916 34.086 1499.1793 02:51:42.53M 2015-11-03T02:51:56.463Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.916 34.086 1499.1791 02:51:42.73M 2015-11-03T02:51:56.663Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.916 34.086 1499.1779 02:51:42.93M 2015-11-03T02:51:56.867Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.915 34.085 1499.1776 02:51:43.15M 2015-11-03T02:51:57.072Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.915 34.085 1499.1782 02:51:43.35M 2015-11-03T02:51:57.272Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.915 34.085 1499.1787 02:51:43.55M 2015-11-03T02:51:57.477Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.915 34.085 1499.1791 02:51:43.74M 2015-11-03T02:51:57.698Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.915 34.085 1499.1786 02:51:43.95M 2015-11-03T02:51:57.883Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.916 34.085 1499.1776 02:51:44.18M 2015-11-03T02:51:58.083Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.915 34.085 1499.1768 02:51:44.36M 2015-11-03T02:51:58.288Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.915 34.085 1499.1759 02:51:44.56M 2015-11-03T02:51:58.493Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.914 34.084 1499.1752 02:51:44.76M 2015-11-03T02:51:58.698Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.914 34.084 1499.1738 02:51:44.96M 2015-11-03T02:51:58.898Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.914 34.084 1499.1733 02:51:45.18M 2015-11-03T02:51:59.103Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.914 34.085 1499.1746 02:51:45.38M 2015-11-03T02:51:59.303Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.914 34.084 1499.1747 02:51:45.58M 2015-11-03T02:51:59.508Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.914 34.084 1499.1748 02:51:45.78M 2015-11-03T02:51:59.713Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.914 34.084 1499.1753 02:51:45.97M 2015-11-03T02:51:59.913Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.906 34.076 1499.1661 02:51:46.19M