2015-11-03T02:49:00.030Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.916 34.084 1499.1833 02:48:46.30M 2015-11-03T02:49:00.230Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.915 34.084 1499.1823 02:48:46.50M 2015-11-03T02:49:00.435Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.915 34.084 1499.1823 02:48:46.70M 2015-11-03T02:49:00.640Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.915 34.083 1499.1836 02:48:46.90M 2015-11-03T02:49:00.840Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.915 34.083 1499.1841 02:48:47.12M 2015-11-03T02:49:01.045Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.915 34.083 1499.1849 02:48:47.31M 2015-11-03T02:49:01.250Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.914 34.082 1499.1837 02:48:47.51M 2015-11-03T02:49:01.450Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.913 34.081 1499.1814 02:48:47.71M 2015-11-03T02:49:01.650Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.913 34.082 1499.1814 02:48:47.91M 2015-11-03T02:49:01.860Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.914 34.082 1499.1814 02:48:48.13M 2015-11-03T02:49:02.060Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.914 34.082 1499.1821 02:48:48.33M 2015-11-03T02:49:02.260Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.915 34.083 1499.1830 02:48:48.53M 2015-11-03T02:49:02.465Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.915 34.083 1499.1840 02:48:48.73M 2015-11-03T02:49:02.670Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.916 34.083 1499.1842 02:48:48.93M 2015-11-03T02:49:02.870Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.921 34.089 1499.1908 02:48:49.15M 2015-11-03T02:49:03.075Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.923 34.090 1499.1925 02:48:49.34M 2015-11-03T02:49:03.280Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.919 34.087 1499.1891 02:48:49.54M 2015-11-03T02:49:03.500Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.918 34.086 1499.1869 02:48:49.74M 2015-11-03T02:49:03.685Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.917 34.085 1499.1847 02:48:49.96M 2015-11-03T02:49:03.885Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.917 34.085 1499.1846 02:48:50.16M 2015-11-03T02:49:04.090Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.916 34.085 1499.1836 02:48:50.36M 2015-11-03T02:49:04.295Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.917 34.085 1499.1835 02:48:50.56M 2015-11-03T02:49:04.495Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.917 34.085 1499.1836 02:48:50.76M 2015-11-03T02:49:04.700Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.917 34.085 1499.1832 02:48:50.96M 2015-11-03T02:49:04.900Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.917 34.086 1499.1836 02:48:51.17M 2015-11-03T02:49:05.105Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.918 34.086 1499.1837 02:48:51.37M 2015-11-03T02:49:05.310Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.918 34.087 1499.1832 02:48:51.57M 2015-11-03T02:49:05.510Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.918 34.087 1499.1837 02:48:51.77M 2015-11-03T02:49:05.715Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.918 34.087 1499.1832 02:48:51.97M 2015-11-03T02:49:05.915Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.919 34.088 1499.1836 02:48:52.19M 2015-11-03T02:49:06.120Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.920 34.089 1499.1853 02:48:52.39M 2015-11-03T02:49:06.320Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.921 34.090 1499.1852 02:48:52.59M 2015-11-03T02:49:06.525Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.917 34.086 1499.1808 02:48:52.79M 2015-11-03T02:49:06.730Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.916 34.086 1499.1798 02:48:53.01M 2015-11-03T02:49:06.930Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.916 34.086 1499.1798 02:48:53.20M 2015-11-03T02:49:07.135Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.916 34.086 1499.1797 02:48:53.40M 2015-11-03T02:49:07.342Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.917 34.086 1499.1809 02:48:53.60M 2015-11-03T02:49:07.540Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.917 34.087 1499.1799 02:48:53.80M 2015-11-03T02:49:07.745Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.917 34.086 1499.1799 02:48:54.02M 2015-11-03T02:49:07.965Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.917 34.086 1499.1794 02:48:54.22M 2015-11-03T02:49:08.150Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.917 34.087 1499.1808 02:48:54.44M 2015-11-03T02:49:08.355Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.918 34.087 1499.1825 02:48:54.62M 2015-11-03T02:49:08.555Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.918 34.087 1499.1830 02:48:54.82M 2015-11-03T02:49:08.760Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.919 34.088 1499.1841 02:48:55.04M 2015-11-03T02:49:08.965Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.919 34.088 1499.1840 02:48:55.23M 2015-11-03T02:49:09.165Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.919 34.087 1499.1836 02:48:55.44M 2015-11-03T02:49:09.365Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.918 34.087 1499.1833 02:48:55.63M 2015-11-03T02:49:09.570Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.918 34.087 1499.1829 02:48:55.83M 2015-11-03T02:49:09.775Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.918 34.087 1499.1824 02:48:56.05M 2015-11-03T02:49:09.980Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.917 34.086 1499.1814 02:48:56.25M 2015-11-03T02:49:10.180Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.917 34.086 1499.1829 02:48:56.45M 2015-11-03T02:49:10.385Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.917 34.086 1499.1833 02:48:56.65M 2015-11-03T02:49:10.590Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.917 34.086 1499.1840 02:48:56.85M 2015-11-03T02:49:10.790Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.918 34.087 1499.1847 02:48:57.07M 2015-11-03T02:49:10.995Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.919 34.088 1499.1862 02:48:57.26M 2015-11-03T02:49:11.195Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.920 34.088 1499.1869 02:48:57.46M 2015-11-03T02:49:11.400Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.920 34.089 1499.1865 02:48:57.66M 2015-11-03T02:49:11.600Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.920 34.089 1499.1862 02:48:57.86M 2015-11-03T02:49:11.805Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.920 34.089 1499.1855 02:48:58.08M 2015-11-03T02:49:12.010Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.923 34.092 1499.1888 02:48:58.28M 2015-11-03T02:49:12.210Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.924 34.093 1499.1890 02:48:58.48M 2015-11-03T02:49:12.431Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.925 34.094 1499.1892 02:48:58.68M 2015-11-03T02:49:12.622Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.925 34.094 1499.1901 02:48:58.89M 2015-11-03T02:49:12.821Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.925 34.094 1499.1907 02:48:59.10M 2015-11-03T02:49:13.025Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.916 34.086 1499.1812 02:48:59.29M 2015-11-03T02:49:13.226Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.915 34.084 1499.1792 02:48:59.49M 2015-11-03T02:49:13.426Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.913 34.082 1499.1770 02:48:59.69M 2015-11-03T02:49:13.630Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.911 34.081 1499.1757 02:48:59.89M 2015-11-03T02:49:13.830Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.910 34.080 1499.1737 02:49:00.11M 2015-11-03T02:49:14.040Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.910 34.079 1499.1730 02:49:00.31M 2015-11-03T02:49:14.240Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.909 34.078 1499.1727 02:49:00.51M 2015-11-03T02:49:14.446Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.908 34.078 1499.1716 02:49:00.71M 2015-11-03T02:49:14.646Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.908 34.078 1499.1720 02:49:00.91M 2015-11-03T02:49:14.850Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.904 34.074 1499.1671 02:49:01.12M 2015-11-03T02:49:15.051Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.910 34.079 1499.1733 02:49:01.32M 2015-11-03T02:49:15.256Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.911 34.080 1499.1750 02:49:01.52M 2015-11-03T02:49:15.462Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.911 34.080 1499.1759 02:49:01.72M 2015-11-03T02:49:15.666Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.912 34.081 1499.1776 02:49:01.92M 2015-11-03T02:49:15.866Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.921 34.089 1499.1884 02:49:02.14M 2015-11-03T02:49:16.071Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.918 34.087 1499.1852 02:49:02.34M 2015-11-03T02:49:16.271Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.917 34.086 1499.1846 02:49:02.54M 2015-11-03T02:49:16.476Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.917 34.085 1499.1836 02:49:02.74M 2015-11-03T02:49:16.681Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.915 34.084 1499.1814 02:49:02.94M 2015-11-03T02:49:16.896Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.914 34.083 1499.1807 02:49:03.16M 2015-11-03T02:49:17.086Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.913 34.082 1499.1797 02:49:03.37M 2015-11-03T02:49:17.286Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.913 34.082 1499.1793 02:49:03.55M 2015-11-03T02:49:17.491Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.913 34.082 1499.1782 02:49:03.75M 2015-11-03T02:49:17.691Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.913 34.082 1499.1786 02:49:03.95M 2015-11-03T02:49:17.896Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.913 34.082 1499.1793 02:49:04.17M 2015-11-03T02:49:18.096Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.914 34.083 1499.1803 02:49:04.37M 2015-11-03T02:49:18.301Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.915 34.083 1499.1803 02:49:04.57M 2015-11-03T02:49:18.506Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.915 34.084 1499.1815 02:49:04.77M 2015-11-03T02:49:18.711Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.916 34.084 1499.1819 02:49:04.97M 2015-11-03T02:49:18.911Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.916 34.085 1499.1825 02:49:05.18M 2015-11-03T02:49:19.111Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.917 34.085 1499.1825 02:49:05.38M 2015-11-03T02:49:19.321Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.918 34.086 1499.1835 02:49:05.58M 2015-11-03T02:49:19.521Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.915 34.084 1499.1799 02:49:05.78M 2015-11-03T02:49:19.721Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.914 34.083 1499.1798 02:49:06.00M 2015-11-03T02:49:19.921Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.914 34.083 1499.1801 02:49:06.20M 2015-11-03T02:49:20.131Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.914 34.082 1499.1799 02:49:06.39M 2015-11-03T02:49:20.331Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.914 34.082 1499.1803 02:49:06.60M 2015-11-03T02:49:20.531Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.913 34.081 1499.1798 02:49:06.80M 2015-11-03T02:49:20.736Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.913 34.081 1499.1788 02:49:07.01M 2015-11-03T02:49:20.942Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.912 34.080 1499.1775 02:49:07.21M 2015-11-03T02:49:21.146Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.912 34.081 1499.1771 02:49:07.41M 2015-11-03T02:49:21.366Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.913 34.082 1499.1782 02:49:07.61M 2015-11-03T02:49:21.551Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.914 34.083 1499.1801 02:49:07.83M 2015-11-03T02:49:21.756Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.915 34.084 1499.1797 02:49:08.03M 2015-11-03T02:49:21.956Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.916 34.085 1499.1814 02:49:08.23M 2015-11-03T02:49:22.156Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.917 34.086 1499.1820 02:49:08.43M 2015-11-03T02:49:22.366Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.918 34.087 1499.1836 02:49:08.62M 2015-11-03T02:49:22.566Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.920 34.088 1499.1843 02:49:08.83M 2015-11-03T02:49:22.766Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.921 34.090 1499.1851 02:49:09.04M 2015-11-03T02:49:22.971Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.922 34.091 1499.1847 02:49:09.24M 2015-11-03T02:49:23.176Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.923 34.092 1499.1858 02:49:09.44M 2015-11-03T02:49:23.376Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.924 34.093 1499.1858 02:49:09.64M 2015-11-03T02:49:23.582Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.924 34.094 1499.1875 02:49:09.84M 2015-11-03T02:49:23.781Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.926 34.095 1499.1887 02:49:10.06M 2015-11-03T02:49:23.986Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.926 34.096 1499.1893 02:49:10.26M 2015-11-03T02:49:24.191Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.927 34.096 1499.1909 02:49:10.46M 2015-11-03T02:49:24.391Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.927 34.096 1499.1924 02:49:10.66M 2015-11-03T02:49:24.596Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.926 34.095 1499.1931 02:49:10.85M 2015-11-03T02:49:24.796Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.926 34.094 1499.1931 02:49:11.07M 2015-11-03T02:49:25.001Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.925 34.093 1499.1920 02:49:11.27M 2015-11-03T02:49:25.206Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.925 34.093 1499.1923 02:49:11.47M 2015-11-03T02:49:25.406Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.924 34.093 1499.1910 02:49:11.67M 2015-11-03T02:49:25.611Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.924 34.092 1499.1907 02:49:11.87M 2015-11-03T02:49:25.831Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.923 34.091 1499.1912 02:49:12.09M 2015-11-03T02:49:26.016Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.923 34.091 1499.1917 02:49:12.30M 2015-11-03T02:49:26.222Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.922 34.090 1499.1914 02:49:12.49M 2015-11-03T02:49:26.422Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.922 34.089 1499.1915 02:49:12.69M 2015-11-03T02:49:26.626Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.921 34.088 1499.1908 02:49:12.88M 2015-11-03T02:49:26.831Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.920 34.088 1499.1906 02:49:13.11M 2015-11-03T02:49:27.031Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.920 34.087 1499.1892 02:49:13.30M 2015-11-03T02:49:27.236Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.919 34.087 1499.1874 02:49:13.50M 2015-11-03T02:49:27.436Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.918 34.086 1499.1857 02:49:13.70M 2015-11-03T02:49:27.641Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.918 34.087 1499.1838 02:49:13.90M 2015-11-03T02:49:27.846Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.918 34.087 1499.1833 02:49:14.12M 2015-11-03T02:49:28.046Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.919 34.088 1499.1833 02:49:14.32M 2015-11-03T02:49:28.251Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.918 34.088 1499.1831 02:49:14.52M 2015-11-03T02:49:28.451Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.918 34.087 1499.1810 02:49:14.72M 2015-11-03T02:49:28.656Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.918 34.087 1499.1803 02:49:14.92M 2015-11-03T02:49:28.856Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.917 34.087 1499.1804 02:49:15.13M 2015-11-03T02:49:29.063Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.916 34.086 1499.1793 02:49:15.33M 2015-11-03T02:49:29.266Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.916 34.086 1499.1793 02:49:15.53M 2015-11-03T02:49:29.471Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.916 34.086 1499.1781 02:49:15.73M 2015-11-03T02:49:29.671Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.916 34.086 1499.1782 02:49:15.93M 2015-11-03T02:49:29.871Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.916 34.086 1499.1766 02:49:16.15M 2015-11-03T02:49:30.076Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.916 34.086 1499.1766 02:49:16.35M 2015-11-03T02:49:30.301Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.916 34.086 1499.1776 02:49:16.55M 2015-11-03T02:49:30.486Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.916 34.086 1499.1779 02:49:16.76M 2015-11-03T02:49:30.686Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.917 34.087 1499.1794 02:49:16.95M 2015-11-03T02:49:30.891Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.917 34.087 1499.1796 02:49:17.16M 2015-11-03T02:49:31.096Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.917 34.086 1499.1797 02:49:17.36M 2015-11-03T02:49:31.296Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.917 34.086 1499.1807 02:49:17.56M 2015-11-03T02:49:31.501Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.918 34.087 1499.1815 02:49:17.76M 2015-11-03T02:49:31.706Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.918 34.087 1499.1836 02:49:17.96M 2015-11-03T02:49:31.906Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.918 34.087 1499.1846 02:49:18.18M 2015-11-03T02:49:32.111Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.918 34.087 1499.1846 02:49:18.38M 2015-11-03T02:49:32.311Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.918 34.087 1499.1864 02:49:18.58M 2015-11-03T02:49:32.511Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.918 34.087 1499.1870 02:49:18.78M 2015-11-03T02:49:32.716Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.919 34.087 1499.1871 02:49:18.97M 2015-11-03T02:49:32.921Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.919 34.088 1499.1868 02:49:19.19M 2015-11-03T02:49:33.121Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.919 34.088 1499.1864 02:49:19.39M 2015-11-03T02:49:33.326Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.918 34.087 1499.1851 02:49:19.59M 2015-11-03T02:49:33.526Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.918 34.087 1499.1841 02:49:19.79M 2015-11-03T02:49:33.740Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.918 34.087 1499.1833 02:49:20.01M 2015-11-03T02:49:33.931Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.917 34.087 1499.1819 02:49:20.21M 2015-11-03T02:49:34.142Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.917 34.087 1499.1808 02:49:20.41M 2015-11-03T02:49:34.342Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.917 34.087 1499.1793 02:49:20.61M 2015-11-03T02:49:34.542Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.916 34.086 1499.1791 02:49:20.81M 2015-11-03T02:49:34.766Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.916 34.086 1499.1786 02:49:21.02M 2015-11-03T02:49:34.951Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.916 34.086 1499.1787 02:49:21.24M 2015-11-03T02:49:35.152Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.916 34.086 1499.1780 02:49:21.42M 2015-11-03T02:49:35.356Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.916 34.086 1499.1782 02:49:21.62M 2015-11-03T02:49:35.561Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.916 34.086 1499.1792 02:49:21.82M 2015-11-03T02:49:35.761Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.916 34.086 1499.1788 02:49:22.04M 2015-11-03T02:49:35.966Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.916 34.085 1499.1793 02:49:22.24M 2015-11-03T02:49:36.166Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.915 34.085 1499.1791 02:49:22.44M 2015-11-03T02:49:36.371Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.916 34.085 1499.1803 02:49:22.64M 2015-11-03T02:49:36.576Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.916 34.085 1499.1812 02:49:22.84M 2015-11-03T02:49:36.776Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.915 34.084 1499.1810 02:49:23.05M 2015-11-03T02:49:36.982Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.916 34.084 1499.1818 02:49:23.25M 2015-11-03T02:49:37.187Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.916 34.084 1499.1826 02:49:23.45M 2015-11-03T02:49:37.387Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.916 34.085 1499.1840 02:49:23.65M 2015-11-03T02:49:37.592Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.917 34.085 1499.1835 02:49:23.85M 2015-11-03T02:49:37.797Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.917 34.085 1499.1836 02:49:24.07M 2015-11-03T02:49:37.997Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.916 34.084 1499.1835 02:49:24.27M 2015-11-03T02:49:38.220Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.916 34.084 1499.1844 02:49:24.47M 2015-11-03T02:49:38.401Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.917 34.085 1499.1836 02:49:24.67M 2015-11-03T02:49:38.601Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.916 34.085 1499.1825 02:49:24.87M 2015-11-03T02:49:38.807Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.916 34.085 1499.1816 02:49:25.08M 2015-11-03T02:49:39.012Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.916 34.084 1499.1812 02:49:25.28M 2015-11-03T02:49:39.232Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.916 34.085 1499.1804 02:49:25.48M 2015-11-03T02:49:39.417Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.919 34.088 1499.1838 02:49:25.70M 2015-11-03T02:49:39.622Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.919 34.088 1499.1847 02:49:25.88M 2015-11-03T02:49:39.822Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.919 34.088 1499.1848 02:49:26.10M 2015-11-03T02:49:40.027Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.919 34.088 1499.1849 02:49:26.30M 2015-11-03T02:49:40.232Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.920 34.088 1499.1857 02:49:26.50M 2015-11-03T02:49:40.437Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.920 34.088 1499.1853 02:49:26.70M 2015-11-03T02:49:40.637Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.921 34.089 1499.1859 02:49:26.90M 2015-11-03T02:49:40.837Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.924 34.093 1499.1896 02:49:27.11M 2015-11-03T02:49:41.047Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.923 34.092 1499.1875 02:49:27.31M 2015-11-03T02:49:41.247Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.912 34.082 1499.1750 02:49:27.51M 2015-11-03T02:49:41.447Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.912 34.082 1499.1749 02:49:27.71M 2015-11-03T02:49:41.652Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.911 34.081 1499.1732 02:49:27.91M 2015-11-03T02:49:41.852Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.911 34.080 1499.1733 02:49:28.13M 2015-11-03T02:49:42.057Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.910 34.080 1499.1729 02:49:28.33M 2015-11-03T02:49:42.263Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.911 34.080 1499.1731 02:49:28.52M 2015-11-03T02:49:42.463Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.911 34.081 1499.1724 02:49:28.73M 2015-11-03T02:49:42.667Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.911 34.081 1499.1724 02:49:28.93M 2015-11-03T02:49:42.867Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.912 34.082 1499.1747 02:49:29.14M 2015-11-03T02:49:43.072Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.913 34.083 1499.1758 02:49:29.34M 2015-11-03T02:49:43.277Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.913 34.083 1499.1770 02:49:29.54M 2015-11-03T02:49:43.477Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.914 34.084 1499.1780 02:49:29.74M 2015-11-03T02:49:43.697Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.915 34.084 1499.1790 02:49:29.94M 2015-11-03T02:49:43.882Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.915 34.085 1499.1787 02:49:30.17M 2015-11-03T02:49:44.087Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.916 34.085 1499.1798 02:49:30.36M 2015-11-03T02:49:44.292Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.916 34.085 1499.1815 02:49:30.56M 2015-11-03T02:49:44.492Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.916 34.085 1499.1820 02:49:30.76M 2015-11-03T02:49:44.700Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.917 34.086 1499.1826 02:49:30.96M 2015-11-03T02:49:44.897Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.918 34.087 1499.1827 02:49:31.17M 2015-11-03T02:49:45.102Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.918 34.087 1499.1830 02:49:31.37M 2015-11-03T02:49:45.307Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.917 34.086 1499.1829 02:49:31.57M 2015-11-03T02:49:45.507Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.917 34.086 1499.1842 02:49:31.77M 2015-11-03T02:49:45.712Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.917 34.086 1499.1842 02:49:31.97M 2015-11-03T02:49:45.912Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.917 34.086 1499.1838 02:49:32.19M 2015-11-03T02:49:46.117Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.917 34.086 1499.1830 02:49:32.39M 2015-11-03T02:49:46.322Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.916 34.085 1499.1814 02:49:32.59M 2015-11-03T02:49:46.522Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.916 34.085 1499.1813 02:49:32.79M 2015-11-03T02:49:46.727Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.916 34.085 1499.1813 02:49:33.00M 2015-11-03T02:49:46.927Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.916 34.086 1499.1814 02:49:33.20M 2015-11-03T02:49:47.140Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.917 34.086 1499.1805 02:49:33.40M 2015-11-03T02:49:47.337Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.917 34.086 1499.1805 02:49:33.60M 2015-11-03T02:49:47.537Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.917 34.086 1499.1807 02:49:33.80M 2015-11-03T02:49:47.759Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.917 34.086 1499.1818 02:49:34.02M 2015-11-03T02:49:47.947Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.918 34.087 1499.1835 02:49:34.22M 2015-11-03T02:49:48.167Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.921 34.090 1499.1873 02:49:34.42M 2015-11-03T02:49:48.352Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.921 34.089 1499.1869 02:49:34.63M 2015-11-03T02:49:48.557Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.920 34.089 1499.1862 02:49:34.82M 2015-11-03T02:49:48.757Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.917 34.086 1499.1826 02:49:35.04M 2015-11-03T02:49:48.962Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.910 34.080 1499.1754 02:49:35.23M 2015-11-03T02:49:49.157Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.910 34.079 1499.1750 02:49:35.43M 2015-11-03T02:49:49.367Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.909 34.078 1499.1744 02:49:35.63M 2015-11-03T02:49:49.567Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.908 34.077 1499.1732 02:49:35.83M 2015-11-03T02:49:49.772Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.912 34.081 1499.1779 02:49:36.05M 2015-11-03T02:49:49.977Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.913 34.082 1499.1791 02:49:36.25M 2015-11-03T02:49:50.177Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.915 34.083 1499.1819 02:49:36.45M 2015-11-03T02:49:50.382Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.914 34.083 1499.1813 02:49:36.64M 2015-11-03T02:49:50.582Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.914 34.082 1499.1805 02:49:36.84M 2015-11-03T02:49:50.787Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.913 34.082 1499.1794 02:49:37.06M 2015-11-03T02:49:50.992Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.913 34.082 1499.1788 02:49:37.26M 2015-11-03T02:49:51.192Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.913 34.081 1499.1786 02:49:37.46M 2015-11-03T02:49:51.397Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.912 34.081 1499.1787 02:49:37.66M 2015-11-03T02:49:51.620Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.912 34.081 1499.1790 02:49:37.86M 2015-11-03T02:49:51.802Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.913 34.082 1499.1790 02:49:38.08M 2015-11-03T02:49:52.007Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.913 34.082 1499.1788 02:49:38.28M 2015-11-03T02:49:52.207Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.914 34.083 1499.1783 02:49:38.48M 2015-11-03T02:49:52.420Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.914 34.084 1499.1779 02:49:38.68M 2015-11-03T02:49:52.632Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.914 34.083 1499.1781 02:49:38.87M 2015-11-03T02:49:52.817Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.914 34.084 1499.1783 02:49:39.11M 2015-11-03T02:49:53.017Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.910 34.080 1499.1726 02:49:39.29M 2015-11-03T02:49:53.222Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.911 34.081 1499.1726 02:49:39.49M 2015-11-03T02:49:53.427Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.912 34.082 1499.1735 02:49:39.69M 2015-11-03T02:49:53.627Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.913 34.083 1499.1754 02:49:39.89M 2015-11-03T02:49:53.832Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.914 34.084 1499.1765 02:49:40.11M 2015-11-03T02:49:54.032Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.913 34.083 1499.1744 02:49:40.31M 2015-11-03T02:49:54.237Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.913 34.083 1499.1746 02:49:40.51M 2015-11-03T02:49:54.442Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.913 34.082 1499.1746 02:49:40.71M 2015-11-03T02:49:54.642Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.912 34.082 1499.1737 02:49:40.90M 2015-11-03T02:49:54.847Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.912 34.082 1499.1741 02:49:41.12M 2015-11-03T02:49:55.047Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.906 34.076 1499.1682 02:49:41.32M 2015-11-03T02:49:55.252Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.906 34.076 1499.1693 02:49:41.52M 2015-11-03T02:49:55.457Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.907 34.076 1499.1699 02:49:41.72M 2015-11-03T02:49:55.657Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.903 34.072 1499.1655 02:49:41.92M 2015-11-03T02:49:55.862Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.902 34.071 1499.1659 02:49:42.14M 2015-11-03T02:49:56.067Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.904 34.075 1499.1653 02:49:42.34M 2015-11-03T02:49:56.267Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.904 34.075 1499.1647 02:49:42.54M 2015-11-03T02:49:56.472Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.904 34.074 1499.1666 02:49:42.73M 2015-11-03T02:49:56.677Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.904 34.074 1499.1664 02:49:42.93M 2015-11-03T02:49:56.877Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.910 34.080 1499.1738 02:49:43.15M 2015-11-03T02:49:57.098Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.908 34.078 1499.1721 02:49:43.35M 2015-11-03T02:49:57.287Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.907 34.077 1499.1716 02:49:43.57M 2015-11-03T02:49:57.487Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.907 34.076 1499.1721 02:49:43.75M 2015-11-03T02:49:57.692Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.907 34.076 1499.1726 02:49:43.95M 2015-11-03T02:49:57.892Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.907 34.076 1499.1740 02:49:44.17M 2015-11-03T02:49:58.097Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.907 34.076 1499.1738 02:49:44.37M 2015-11-03T02:49:58.297Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.908 34.077 1499.1733 02:49:44.57M 2015-11-03T02:49:58.502Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.908 34.078 1499.1725 02:49:44.76M 2015-11-03T02:49:58.702Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.916 34.085 1499.1810 02:49:44.97M 2015-11-03T02:49:58.907Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.917 34.086 1499.1818 02:49:45.18M 2015-11-03T02:49:59.112Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.917 34.086 1499.1823 02:49:45.38M 2015-11-03T02:49:59.312Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.916 34.086 1499.1818 02:49:45.58M 2015-11-03T02:49:59.518Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.916 34.085 1499.1805 02:49:45.78M 2015-11-03T02:49:59.717Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.915 34.085 1499.1802 02:49:46.00M 2015-11-03T02:49:59.923Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.914 34.083 1499.1797 02:49:46.20M