2015-11-03T02:47:00.040Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.910 34.077 1499.1792 02:46:46.30M 2015-11-03T02:47:00.240Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.910 34.078 1499.1780 02:46:46.50M 2015-11-03T02:47:00.445Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.910 34.078 1499.1776 02:46:46.70M 2015-11-03T02:47:00.650Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.910 34.078 1499.1771 02:46:46.90M 2015-11-03T02:47:00.860Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.910 34.078 1499.1761 02:46:47.12M 2015-11-03T02:47:01.055Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.909 34.078 1499.1759 02:46:47.32M 2015-11-03T02:47:01.260Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.909 34.078 1499.1752 02:46:47.52M 2015-11-03T02:47:01.460Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.909 34.078 1499.1759 02:46:47.72M 2015-11-03T02:47:01.665Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.910 34.079 1499.1753 02:46:47.92M 2015-11-03T02:47:01.865Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.911 34.080 1499.1760 02:46:48.13M 2015-11-03T02:47:02.070Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.911 34.080 1499.1759 02:46:48.33M 2015-11-03T02:47:02.270Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.911 34.080 1499.1772 02:46:48.53M 2015-11-03T02:47:02.475Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.912 34.080 1499.1782 02:46:48.73M 2015-11-03T02:47:02.675Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.912 34.081 1499.1788 02:46:48.93M 2015-11-03T02:47:02.900Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.913 34.081 1499.1788 02:46:49.15M 2015-11-03T02:47:03.085Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.913 34.082 1499.1788 02:46:49.37M 2015-11-03T02:47:03.285Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.913 34.082 1499.1793 02:46:49.55M 2015-11-03T02:47:03.490Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.911 34.079 1499.1766 02:46:49.75M 2015-11-03T02:47:03.690Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.910 34.079 1499.1759 02:46:49.94M 2015-11-03T02:47:03.895Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.912 34.081 1499.1779 02:46:50.16M 2015-11-03T02:47:04.100Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.912 34.081 1499.1776 02:46:50.36M 2015-11-03T02:47:04.305Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.912 34.081 1499.1783 02:46:50.56M 2015-11-03T02:47:04.505Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.912 34.081 1499.1776 02:46:50.76M 2015-11-03T02:47:04.710Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.913 34.081 1499.1780 02:46:50.96M 2015-11-03T02:47:04.910Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.913 34.082 1499.1801 02:46:51.18M 2015-11-03T02:47:05.110Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.914 34.083 1499.1766 02:46:51.38M 2015-11-03T02:47:05.320Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.915 34.084 1499.1779 02:46:51.57M 2015-11-03T02:47:05.520Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.912 34.081 1499.1746 02:46:51.78M 2015-11-03T02:47:05.725Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.911 34.081 1499.1737 02:46:51.97M 2015-11-03T02:47:05.925Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.912 34.081 1499.1743 02:46:52.19M 2015-11-03T02:47:06.130Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.917 34.086 1499.1809 02:46:52.39M 2015-11-03T02:47:06.330Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.914 34.083 1499.1772 02:46:52.59M 2015-11-03T02:47:06.535Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.912 34.082 1499.1753 02:46:52.79M 2015-11-03T02:47:06.735Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.914 34.083 1499.1771 02:46:53.01M 2015-11-03T02:47:06.940Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.915 34.085 1499.1781 02:46:53.21M 2015-11-03T02:47:07.145Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.914 34.083 1499.1772 02:46:53.41M 2015-11-03T02:47:07.365Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.913 34.083 1499.1765 02:46:53.61M 2015-11-03T02:47:07.550Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.912 34.082 1499.1761 02:46:53.82M 2015-11-03T02:47:07.750Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.912 34.081 1499.1754 02:46:54.03M 2015-11-03T02:47:07.955Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.911 34.080 1499.1753 02:46:54.22M 2015-11-03T02:47:08.179Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.910 34.079 1499.1748 02:46:54.42M 2015-11-03T02:47:08.360Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.909 34.077 1499.1735 02:46:54.62M 2015-11-03T02:47:08.560Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.907 34.076 1499.1715 02:46:54.82M 2015-11-03T02:47:08.765Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.906 34.075 1499.1715 02:46:55.04M 2015-11-03T02:47:08.970Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.906 34.075 1499.1714 02:46:55.24M 2015-11-03T02:47:09.175Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.907 34.075 1499.1721 02:46:55.44M 2015-11-03T02:47:09.375Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.907 34.076 1499.1719 02:46:55.64M 2015-11-03T02:47:09.581Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.907 34.076 1499.1722 02:46:55.83M 2015-11-03T02:47:09.785Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.908 34.076 1499.1731 02:46:56.05M 2015-11-03T02:47:09.985Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.908 34.077 1499.1735 02:46:56.25M 2015-11-03T02:47:10.190Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.909 34.078 1499.1736 02:46:56.45M 2015-11-03T02:47:10.390Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.909 34.078 1499.1743 02:46:56.65M 2015-11-03T02:47:10.595Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.910 34.079 1499.1743 02:46:56.85M 2015-11-03T02:47:10.800Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.911 34.080 1499.1754 02:46:57.07M 2015-11-03T02:47:11.000Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.911 34.080 1499.1763 02:46:57.27M 2015-11-03T02:47:11.205Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.911 34.080 1499.1760 02:46:57.47M 2015-11-03T02:47:11.420Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.912 34.081 1499.1766 02:46:57.67M 2015-11-03T02:47:11.620Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.912 34.081 1499.1775 02:46:57.86M 2015-11-03T02:47:11.830Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.913 34.082 1499.1781 02:46:58.08M 2015-11-03T02:47:12.021Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.913 34.082 1499.1781 02:46:58.30M 2015-11-03T02:47:12.220Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.913 34.082 1499.1787 02:46:58.48M 2015-11-03T02:47:12.425Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.913 34.082 1499.1783 02:46:58.68M 2015-11-03T02:47:12.625Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.913 34.081 1499.1786 02:46:58.88M 2015-11-03T02:47:12.830Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.912 34.081 1499.1787 02:46:59.10M 2015-11-03T02:47:13.035Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.912 34.081 1499.1788 02:46:59.30M 2015-11-03T02:47:13.235Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.911 34.080 1499.1782 02:46:59.50M 2015-11-03T02:47:13.435Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.911 34.080 1499.1777 02:46:59.70M 2015-11-03T02:47:13.660Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.911 34.080 1499.1776 02:46:59.89M 2015-11-03T02:47:13.845Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.911 34.080 1499.1768 02:47:00.11M 2015-11-03T02:47:14.045Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.910 34.079 1499.1768 02:47:00.31M 2015-11-03T02:47:14.250Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.910 34.079 1499.1768 02:47:00.51M 2015-11-03T02:47:14.460Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.911 34.080 1499.1775 02:47:00.71M 2015-11-03T02:47:14.655Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.911 34.080 1499.1777 02:47:00.91M 2015-11-03T02:47:14.862Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.912 34.081 1499.1783 02:47:01.13M 2015-11-03T02:47:15.062Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.912 34.081 1499.1788 02:47:01.33M 2015-11-03T02:47:15.265Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.912 34.081 1499.1783 02:47:01.52M 2015-11-03T02:47:15.465Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.912 34.081 1499.1777 02:47:01.73M 2015-11-03T02:47:15.670Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.912 34.081 1499.1766 02:47:01.92M 2015-11-03T02:47:15.870Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.912 34.081 1499.1769 02:47:02.14M 2015-11-03T02:47:16.075Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.911 34.080 1499.1763 02:47:02.34M 2015-11-03T02:47:16.300Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.911 34.080 1499.1766 02:47:02.54M 2015-11-03T02:47:16.485Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.912 34.081 1499.1776 02:47:02.76M 2015-11-03T02:47:16.686Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.912 34.081 1499.1772 02:47:02.94M 2015-11-03T02:47:16.890Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.912 34.081 1499.1774 02:47:03.16M 2015-11-03T02:47:17.090Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.912 34.081 1499.1769 02:47:03.36M 2015-11-03T02:47:17.295Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.912 34.081 1499.1763 02:47:03.55M 2015-11-03T02:47:17.495Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.912 34.081 1499.1768 02:47:03.76M 2015-11-03T02:47:17.701Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.913 34.081 1499.1781 02:47:03.95M 2015-11-03T02:47:17.906Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.913 34.082 1499.1792 02:47:04.17M 2015-11-03T02:47:18.106Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.913 34.082 1499.1793 02:47:04.37M 2015-11-03T02:47:18.311Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.914 34.082 1499.1805 02:47:04.57M 2015-11-03T02:47:18.516Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.915 34.083 1499.1823 02:47:04.77M 2015-11-03T02:47:18.716Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.915 34.083 1499.1825 02:47:04.97M 2015-11-03T02:47:18.916Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.915 34.082 1499.1825 02:47:05.19M 2015-11-03T02:47:19.121Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.915 34.082 1499.1830 02:47:05.38M 2015-11-03T02:47:19.326Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.915 34.082 1499.1831 02:47:05.59M 2015-11-03T02:47:19.531Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.914 34.082 1499.1827 02:47:05.78M 2015-11-03T02:47:19.731Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.913 34.081 1499.1819 02:47:06.00M 2015-11-03T02:47:19.936Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.913 34.080 1499.1813 02:47:06.20M 2015-11-03T02:47:20.142Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.913 34.080 1499.1810 02:47:06.40M 2015-11-03T02:47:20.342Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.914 34.081 1499.1826 02:47:06.60M 2015-11-03T02:47:20.541Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.914 34.082 1499.1821 02:47:06.80M 2015-11-03T02:47:20.766Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.914 34.082 1499.1821 02:47:07.02M 2015-11-03T02:47:20.951Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.915 34.083 1499.1819 02:47:07.23M 2015-11-03T02:47:21.156Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.913 34.081 1499.1794 02:47:07.42M 2015-11-03T02:47:21.356Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.913 34.081 1499.1792 02:47:07.62M 2015-11-03T02:47:21.556Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.912 34.081 1499.1786 02:47:07.82M 2015-11-03T02:47:21.766Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.912 34.081 1499.1772 02:47:08.03M 2015-11-03T02:47:21.966Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.911 34.080 1499.1765 02:47:08.23M 2015-11-03T02:47:22.171Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.911 34.080 1499.1766 02:47:08.43M 2015-11-03T02:47:22.371Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.911 34.079 1499.1765 02:47:08.63M 2015-11-03T02:47:22.571Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.909 34.078 1499.1749 02:47:08.83M 2015-11-03T02:47:22.776Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.909 34.078 1499.1758 02:47:09.05M 2015-11-03T02:47:22.982Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.909 34.078 1499.1763 02:47:09.25M 2015-11-03T02:47:23.186Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.909 34.077 1499.1777 02:47:09.45M 2015-11-03T02:47:23.386Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.909 34.078 1499.1774 02:47:09.65M 2015-11-03T02:47:23.591Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.909 34.078 1499.1774 02:47:09.84M 2015-11-03T02:47:23.791Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.910 34.078 1499.1783 02:47:10.06M 2015-11-03T02:47:23.996Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.910 34.078 1499.1788 02:47:10.26M 2015-11-03T02:47:24.201Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.910 34.079 1499.1775 02:47:10.46M 2015-11-03T02:47:24.401Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.910 34.079 1499.1772 02:47:10.66M 2015-11-03T02:47:24.620Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.910 34.079 1499.1769 02:47:10.86M 2015-11-03T02:47:24.811Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.911 34.079 1499.1771 02:47:11.08M 2015-11-03T02:47:25.011Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.910 34.079 1499.1774 02:47:11.28M 2015-11-03T02:47:25.231Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.910 34.080 1499.1733 02:47:11.48M 2015-11-03T02:47:25.420Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.910 34.080 1499.1732 02:47:11.69M 2015-11-03T02:47:25.621Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.910 34.080 1499.1727 02:47:11.88M 2015-11-03T02:47:25.821Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.910 34.080 1499.1725 02:47:12.09M 2015-11-03T02:47:26.026Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.910 34.080 1499.1727 02:47:12.29M 2015-11-03T02:47:26.231Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.910 34.080 1499.1730 02:47:12.49M 2015-11-03T02:47:26.431Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.910 34.080 1499.1731 02:47:12.69M 2015-11-03T02:47:26.636Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.910 34.080 1499.1727 02:47:12.89M 2015-11-03T02:47:26.841Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.910 34.080 1499.1726 02:47:13.11M 2015-11-03T02:47:27.041Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.909 34.079 1499.1719 02:47:13.31M 2015-11-03T02:47:27.246Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.909 34.078 1499.1713 02:47:13.51M 2015-11-03T02:47:27.446Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.908 34.078 1499.1707 02:47:13.70M 2015-11-03T02:47:27.651Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.908 34.078 1499.1707 02:47:13.90M 2015-11-03T02:47:27.851Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.908 34.077 1499.1702 02:47:14.12M 2015-11-03T02:47:28.056Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.907 34.077 1499.1693 02:47:14.32M 2015-11-03T02:47:28.263Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.907 34.077 1499.1681 02:47:14.52M 2015-11-03T02:47:28.463Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.907 34.077 1499.1677 02:47:14.72M 2015-11-03T02:47:28.663Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.908 34.078 1499.1683 02:47:14.92M 2015-11-03T02:47:28.900Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.909 34.079 1499.1686 02:47:15.14M 2015-11-03T02:47:29.071Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.909 34.079 1499.1688 02:47:15.34M 2015-11-03T02:47:29.276Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.909 34.080 1499.1691 02:47:15.54M 2015-11-03T02:47:29.476Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.909 34.080 1499.1685 02:47:15.74M 2015-11-03T02:47:29.696Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.909 34.080 1499.1685 02:47:15.93M 2015-11-03T02:47:29.886Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.909 34.080 1499.1680 02:47:16.17M 2015-11-03T02:47:30.086Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.909 34.080 1499.1682 02:47:16.35M 2015-11-03T02:47:30.299Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.909 34.080 1499.1698 02:47:16.55M 2015-11-03T02:47:30.496Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.910 34.080 1499.1708 02:47:16.75M 2015-11-03T02:47:30.696Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.910 34.080 1499.1715 02:47:16.95M 2015-11-03T02:47:30.896Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.910 34.079 1499.1727 02:47:17.17M 2015-11-03T02:47:31.101Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.910 34.079 1499.1761 02:47:17.37M 2015-11-03T02:47:31.306Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.911 34.080 1499.1771 02:47:17.57M 2015-11-03T02:47:31.506Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.911 34.080 1499.1776 02:47:17.77M 2015-11-03T02:47:31.711Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.912 34.081 1499.1779 02:47:17.96M 2015-11-03T02:47:31.911Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.913 34.081 1499.1781 02:47:18.18M 2015-11-03T02:47:32.116Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.913 34.082 1499.1779 02:47:18.38M 2015-11-03T02:47:32.321Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.913 34.083 1499.1769 02:47:18.58M 2015-11-03T02:47:32.521Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.913 34.083 1499.1755 02:47:18.78M 2015-11-03T02:47:32.726Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.913 34.083 1499.1753 02:47:19.00M 2015-11-03T02:47:32.926Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.913 34.083 1499.1754 02:47:19.20M 2015-11-03T02:47:33.131Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.913 34.083 1499.1763 02:47:19.40M 2015-11-03T02:47:33.331Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.913 34.083 1499.1770 02:47:19.60M 2015-11-03T02:47:33.542Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.913 34.083 1499.1759 02:47:19.79M 2015-11-03T02:47:33.742Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.913 34.083 1499.1761 02:47:20.01M 2015-11-03T02:47:33.946Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.913 34.083 1499.1765 02:47:20.21M 2015-11-03T02:47:34.166Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.913 34.083 1499.1759 02:47:20.41M 2015-11-03T02:47:34.351Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.913 34.083 1499.1755 02:47:20.63M 2015-11-03T02:47:34.551Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.913 34.083 1499.1757 02:47:20.81M 2015-11-03T02:47:34.751Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.912 34.082 1499.1746 02:47:21.03M 2015-11-03T02:47:34.961Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.910 34.081 1499.1730 02:47:21.22M 2015-11-03T02:47:35.161Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.909 34.079 1499.1721 02:47:21.43M 2015-11-03T02:47:35.366Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.908 34.078 1499.1716 02:47:21.62M 2015-11-03T02:47:35.571Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.908 34.078 1499.1718 02:47:21.82M 2015-11-03T02:47:35.771Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.909 34.079 1499.1713 02:47:22.04M 2015-11-03T02:47:35.976Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.910 34.080 1499.1709 02:47:22.24M 2015-11-03T02:47:36.176Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.910 34.081 1499.1714 02:47:22.44M 2015-11-03T02:47:36.382Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.910 34.080 1499.1710 02:47:22.64M 2015-11-03T02:47:36.582Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.910 34.081 1499.1716 02:47:22.84M 2015-11-03T02:47:36.786Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.911 34.081 1499.1721 02:47:23.06M 2015-11-03T02:47:36.991Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.910 34.081 1499.1715 02:47:23.26M 2015-11-03T02:47:37.191Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.910 34.080 1499.1710 02:47:23.46M 2015-11-03T02:47:37.396Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.909 34.080 1499.1703 02:47:23.66M 2015-11-03T02:47:37.620Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.908 34.079 1499.1692 02:47:23.85M 2015-11-03T02:47:37.801Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.912 34.082 1499.1730 02:47:24.07M 2015-11-03T02:47:38.001Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.912 34.082 1499.1729 02:47:24.27M 2015-11-03T02:47:38.206Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.912 34.082 1499.1720 02:47:24.47M 2015-11-03T02:47:38.412Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.912 34.082 1499.1726 02:47:24.67M 2015-11-03T02:47:38.632Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.912 34.082 1499.1733 02:47:24.87M 2015-11-03T02:47:38.816Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.913 34.083 1499.1752 02:47:25.11M 2015-11-03T02:47:39.022Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.913 34.083 1499.1760 02:47:25.29M 2015-11-03T02:47:39.222Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.914 34.084 1499.1782 02:47:25.49M 2015-11-03T02:47:39.426Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.914 34.083 1499.1783 02:47:25.69M 2015-11-03T02:47:39.626Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.913 34.083 1499.1771 02:47:25.88M 2015-11-03T02:47:39.832Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.913 34.083 1499.1771 02:47:26.10M 2015-11-03T02:47:40.060Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.913 34.082 1499.1770 02:47:26.30M 2015-11-03T02:47:40.236Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.912 34.082 1499.1776 02:47:26.50M 2015-11-03T02:47:40.441Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.913 34.082 1499.1775 02:47:26.70M 2015-11-03T02:47:40.641Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.913 34.082 1499.1776 02:47:26.90M 2015-11-03T02:47:40.847Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.912 34.081 1499.1769 02:47:27.12M 2015-11-03T02:47:41.052Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.911 34.081 1499.1757 02:47:27.32M 2015-11-03T02:47:41.252Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.911 34.081 1499.1754 02:47:27.52M 2015-11-03T02:47:41.457Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.911 34.082 1499.1746 02:47:27.72M 2015-11-03T02:47:41.656Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.911 34.082 1499.1732 02:47:27.91M 2015-11-03T02:47:41.862Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.911 34.082 1499.1731 02:47:28.13M 2015-11-03T02:47:42.063Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.912 34.082 1499.1730 02:47:28.33M 2015-11-03T02:47:42.267Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.911 34.082 1499.1725 02:47:28.53M 2015-11-03T02:47:42.472Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.911 34.082 1499.1719 02:47:28.73M 2015-11-03T02:47:42.677Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.911 34.082 1499.1722 02:47:28.93M 2015-11-03T02:47:42.877Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.911 34.082 1499.1720 02:47:29.15M 2015-11-03T02:47:43.097Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.911 34.082 1499.1720 02:47:29.35M 2015-11-03T02:47:43.282Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.911 34.082 1499.1711 02:47:29.56M 2015-11-03T02:47:43.487Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.910 34.081 1499.1709 02:47:29.74M 2015-11-03T02:47:43.699Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.910 34.080 1499.1710 02:47:29.95M 2015-11-03T02:47:43.900Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.910 34.081 1499.1716 02:47:30.16M 2015-11-03T02:47:44.100Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.910 34.081 1499.1718 02:47:30.36M 2015-11-03T02:47:44.297Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.911 34.081 1499.1714 02:47:30.56M 2015-11-03T02:47:44.502Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.911 34.080 1499.1760 02:47:30.76M 2015-11-03T02:47:44.702Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.911 34.080 1499.1761 02:47:30.96M 2015-11-03T02:47:44.907Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.911 34.079 1499.1763 02:47:31.18M 2015-11-03T02:47:45.112Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.911 34.079 1499.1759 02:47:31.38M 2015-11-03T02:47:45.317Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.910 34.079 1499.1753 02:47:31.58M 2015-11-03T02:47:45.517Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.911 34.079 1499.1755 02:47:31.78M 2015-11-03T02:47:45.722Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.911 34.079 1499.1766 02:47:31.97M 2015-11-03T02:47:45.922Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.911 34.079 1499.1775 02:47:32.19M 2015-11-03T02:47:46.127Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.911 34.080 1499.1772 02:47:32.39M 2015-11-03T02:47:46.332Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.912 34.081 1499.1771 02:47:32.59M 2015-11-03T02:47:46.532Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.912 34.081 1499.1771 02:47:32.79M 2015-11-03T02:47:46.737Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.912 34.081 1499.1771 02:47:33.01M 2015-11-03T02:47:46.937Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.912 34.081 1499.1763 02:47:33.21M 2015-11-03T02:47:47.142Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.912 34.081 1499.1761 02:47:33.41M 2015-11-03T02:47:47.347Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.912 34.083 1499.1714 02:47:33.61M 2015-11-03T02:47:47.567Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.911 34.083 1499.1715 02:47:33.80M 2015-11-03T02:47:47.752Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.911 34.082 1499.1713 02:47:34.04M 2015-11-03T02:47:47.952Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.911 34.082 1499.1710 02:47:34.22M 2015-11-03T02:47:48.157Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.910 34.081 1499.1713 02:47:34.42M 2015-11-03T02:47:48.357Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.910 34.081 1499.1710 02:47:34.62M 2015-11-03T02:47:48.562Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.910 34.081 1499.1698 02:47:34.82M 2015-11-03T02:47:48.767Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.910 34.081 1499.1689 02:47:35.04M 2015-11-03T02:47:48.980Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.910 34.081 1499.1698 02:47:35.24M 2015-11-03T02:47:49.172Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.909 34.080 1499.1697 02:47:35.44M 2015-11-03T02:47:49.377Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.909 34.080 1499.1703 02:47:35.63M 2015-11-03T02:47:49.577Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.909 34.079 1499.1700 02:47:35.83M 2015-11-03T02:47:49.777Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.909 34.079 1499.1702 02:47:36.05M 2015-11-03T02:47:49.982Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.909 34.079 1499.1707 02:47:36.25M 2015-11-03T02:47:50.187Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.909 34.079 1499.1710 02:47:36.45M 2015-11-03T02:47:50.392Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.909 34.079 1499.1716 02:47:36.65M 2015-11-03T02:47:50.592Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.909 34.079 1499.1720 02:47:36.85M 2015-11-03T02:47:50.797Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.910 34.079 1499.1727 02:47:37.07M 2015-11-03T02:47:50.997Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.910 34.080 1499.1732 02:47:37.27M 2015-11-03T02:47:51.202Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.910 34.080 1499.1738 02:47:37.47M 2015-11-03T02:47:51.407Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.911 34.080 1499.1748 02:47:37.66M 2015-11-03T02:47:51.607Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.911 34.080 1499.1742 02:47:37.86M 2015-11-03T02:47:51.820Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.911 34.080 1499.1747 02:47:38.08M 2015-11-03T02:47:52.032Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.911 34.080 1499.1758 02:47:38.28M 2015-11-03T02:47:52.217Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.911 34.081 1499.1750 02:47:38.50M 2015-11-03T02:47:52.417Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.911 34.081 1499.1747 02:47:38.68M 2015-11-03T02:47:52.622Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.912 34.080 1499.1791 02:47:38.88M 2015-11-03T02:47:52.827Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.912 34.080 1499.1792 02:47:39.10M 2015-11-03T02:47:53.027Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.912 34.080 1499.1802 02:47:39.30M 2015-11-03T02:47:53.232Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.913 34.080 1499.1820 02:47:39.50M 2015-11-03T02:47:53.432Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.913 34.080 1499.1821 02:47:39.69M 2015-11-03T02:47:53.637Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.913 34.080 1499.1824 02:47:39.89M 2015-11-03T02:47:53.842Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.913 34.081 1499.1826 02:47:40.11M 2015-11-03T02:47:54.047Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.913 34.080 1499.1832 02:47:40.31M 2015-11-03T02:47:54.247Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.913 34.080 1499.1835 02:47:40.51M 2015-11-03T02:47:54.447Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.913 34.080 1499.1832 02:47:40.71M 2015-11-03T02:47:54.652Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.913 34.080 1499.1824 02:47:40.91M 2015-11-03T02:47:54.860Z|I-OCEAN7-304-XXXX| 25.65 12.900 39.912 34.080 1499.1815 02:47:41.13M 2015-11-03T02:47:55.063Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.912 34.079 1499.1810 02:47:41.33M 2015-11-03T02:47:55.262Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.911 34.079 1499.1810 02:47:41.53M 2015-11-03T02:47:55.467Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.911 34.079 1499.1801 02:47:41.72M 2015-11-03T02:47:55.667Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.911 34.079 1499.1797 02:47:41.92M 2015-11-03T02:47:55.872Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.911 34.078 1499.1797 02:47:42.14M 2015-11-03T02:47:56.072Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.910 34.078 1499.1785 02:47:42.34M 2015-11-03T02:47:56.277Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.910 34.078 1499.1770 02:47:42.54M 2015-11-03T02:47:56.497Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.909 34.078 1499.1766 02:47:42.74M 2015-11-03T02:47:56.682Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.910 34.078 1499.1763 02:47:42.95M 2015-11-03T02:47:56.887Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.910 34.078 1499.1759 02:47:43.16M 2015-11-03T02:47:57.092Z|I-OCEAN7-304-XXXX| 25.65 12.900 39.910 34.077 1499.1779 02:47:43.36M 2015-11-03T02:47:57.292Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.910 34.078 1499.1788 02:47:43.56M 2015-11-03T02:47:57.492Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.910 34.078 1499.1786 02:47:43.75M 2015-11-03T02:47:57.697Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.910 34.078 1499.1790 02:47:43.95M 2015-11-03T02:47:57.902Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.910 34.078 1499.1782 02:47:44.17M 2015-11-03T02:47:58.107Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.910 34.078 1499.1798 02:47:44.37M 2015-11-03T02:47:58.307Z|I-OCEAN7-304-XXXX| 25.65 12.900 39.911 34.078 1499.1803 02:47:44.57M 2015-11-03T02:47:58.512Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.911 34.078 1499.1810 02:47:44.77M 2015-11-03T02:47:58.717Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.911 34.078 1499.1813 02:47:44.97M 2015-11-03T02:47:58.917Z|I-OCEAN7-304-XXXX| 25.63 12.901 39.910 34.077 1499.1801 02:47:45.19M 2015-11-03T02:47:59.118Z|I-OCEAN7-304-XXXX| 25.62 12.901 39.910 34.077 1499.1797 02:47:45.39M 2015-11-03T02:47:59.322Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.910 34.077 1499.1794 02:47:45.58M 2015-11-03T02:47:59.527Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.909 34.077 1499.1788 02:47:45.78M 2015-11-03T02:47:59.727Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.909 34.076 1499.1775 02:47:46.00M 2015-11-03T02:47:59.932Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.908 34.076 1499.1766 02:47:46.20M