2015-11-03T02:46:00.147Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.921 34.091 1499.1835 02:45:46.40M 2015-11-03T02:46:00.367Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.921 34.091 1499.1847 02:45:46.61M 2015-11-03T02:46:00.552Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.921 34.091 1499.1857 02:45:46.82M 2015-11-03T02:46:00.752Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.921 34.091 1499.1868 02:45:47.02M 2015-11-03T02:46:00.957Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.921 34.091 1499.1866 02:45:47.22M 2015-11-03T02:46:01.162Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.922 34.091 1499.1888 02:45:47.42M 2015-11-03T02:46:01.362Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.922 34.091 1499.1892 02:45:47.62M 2015-11-03T02:46:01.567Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.922 34.090 1499.1898 02:45:47.82M 2015-11-03T02:46:01.767Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.921 34.090 1499.1897 02:45:48.04M 2015-11-03T02:46:01.972Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.921 34.090 1499.1897 02:45:48.24M 2015-11-03T02:46:02.172Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.921 34.089 1499.1888 02:45:48.43M 2015-11-03T02:46:02.377Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.920 34.088 1499.1885 02:45:48.63M 2015-11-03T02:46:02.582Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.920 34.088 1499.1875 02:45:48.83M 2015-11-03T02:46:02.782Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.919 34.088 1499.1865 02:45:49.05M 2015-11-03T02:46:02.987Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.919 34.087 1499.1868 02:45:49.25M 2015-11-03T02:46:03.192Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.920 34.088 1499.1877 02:45:49.45M 2015-11-03T02:46:03.387Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.920 34.088 1499.1868 02:45:49.65M 2015-11-03T02:46:03.597Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.920 34.088 1499.1866 02:45:49.84M 2015-11-03T02:46:03.797Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.920 34.089 1499.1860 02:45:50.07M 2015-11-03T02:46:04.002Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.920 34.089 1499.1860 02:45:50.27M 2015-11-03T02:46:04.202Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.920 34.089 1499.1855 02:45:50.46M 2015-11-03T02:46:04.407Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.919 34.088 1499.1844 02:45:50.66M 2015-11-03T02:46:04.612Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.919 34.088 1499.1833 02:45:50.86M 2015-11-03T02:46:04.832Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.918 34.088 1499.1824 02:45:51.08M 2015-11-03T02:46:05.017Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.918 34.088 1499.1820 02:45:51.30M 2015-11-03T02:46:05.223Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.919 34.089 1499.1824 02:45:51.48M 2015-11-03T02:46:05.422Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.919 34.089 1499.1824 02:45:51.68M 2015-11-03T02:46:05.623Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.920 34.090 1499.1820 02:45:51.88M 2015-11-03T02:46:05.827Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.921 34.091 1499.1818 02:45:52.09M 2015-11-03T02:46:06.028Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.920 34.090 1499.1816 02:45:52.29M 2015-11-03T02:46:06.232Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.919 34.090 1499.1805 02:45:52.49M 2015-11-03T02:46:06.437Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.919 34.089 1499.1801 02:45:52.69M 2015-11-03T02:46:06.642Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.919 34.089 1499.1808 02:45:52.89M 2015-11-03T02:46:06.847Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.919 34.089 1499.1804 02:45:53.11M 2015-11-03T02:46:07.047Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.918 34.089 1499.1793 02:45:53.31M 2015-11-03T02:46:07.247Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.918 34.088 1499.1796 02:45:53.51M 2015-11-03T02:46:07.452Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.919 34.089 1499.1796 02:45:53.71M 2015-11-03T02:46:07.658Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.919 34.089 1499.1804 02:45:53.90M 2015-11-03T02:46:07.858Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.920 34.090 1499.1803 02:45:54.13M 2015-11-03T02:46:08.063Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.920 34.090 1499.1801 02:45:54.32M 2015-11-03T02:46:08.263Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.919 34.089 1499.1802 02:45:54.52M 2015-11-03T02:46:08.468Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.919 34.089 1499.1804 02:45:54.72M 2015-11-03T02:46:08.673Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.918 34.088 1499.1810 02:45:54.92M 2015-11-03T02:46:08.873Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.918 34.087 1499.1804 02:45:55.14M 2015-11-03T02:46:09.078Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.918 34.088 1499.1801 02:45:55.34M 2015-11-03T02:46:09.298Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.918 34.088 1499.1814 02:45:55.54M 2015-11-03T02:46:09.483Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.918 34.088 1499.1816 02:45:55.75M 2015-11-03T02:46:09.688Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.918 34.088 1499.1814 02:45:55.94M 2015-11-03T02:46:09.888Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.918 34.089 1499.1812 02:45:56.16M 2015-11-03T02:46:10.093Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.918 34.089 1499.1809 02:45:56.35M 2015-11-03T02:46:10.293Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.919 34.089 1499.1804 02:45:56.55M 2015-11-03T02:46:10.498Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.918 34.089 1499.1796 02:45:56.75M 2015-11-03T02:46:10.703Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.917 34.088 1499.1780 02:45:56.95M 2015-11-03T02:46:10.928Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.916 34.087 1499.1786 02:45:57.17M 2015-11-03T02:46:11.108Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.917 34.087 1499.1797 02:45:57.37M 2015-11-03T02:46:11.313Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.917 34.087 1499.1812 02:45:57.57M 2015-11-03T02:46:11.513Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.917 34.087 1499.1825 02:45:57.77M 2015-11-03T02:46:11.718Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.918 34.087 1499.1833 02:45:57.96M 2015-11-03T02:46:11.918Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.918 34.087 1499.1829 02:45:58.18M 2015-11-03T02:46:12.123Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.918 34.087 1499.1831 02:45:58.38M 2015-11-03T02:46:12.328Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.917 34.086 1499.1821 02:45:58.58M 2015-11-03T02:46:12.528Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.916 34.085 1499.1808 02:45:58.78M 2015-11-03T02:46:12.733Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.915 34.084 1499.1803 02:45:59.00M 2015-11-03T02:46:12.933Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.905 34.075 1499.1694 02:45:59.20M 2015-11-03T02:46:13.138Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.904 34.073 1499.1682 02:45:59.40M 2015-11-03T02:46:13.338Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.904 34.074 1499.1687 02:45:59.60M 2015-11-03T02:46:13.543Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.905 34.074 1499.1698 02:45:59.80M 2015-11-03T02:46:13.763Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.904 34.074 1499.1700 02:46:00.02M 2015-11-03T02:46:13.948Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.904 34.073 1499.1687 02:46:00.23M 2015-11-03T02:46:14.153Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.903 34.072 1499.1681 02:46:00.41M 2015-11-03T02:46:14.353Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.902 34.072 1499.1664 02:46:00.61M 2015-11-03T02:46:14.558Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.902 34.072 1499.1659 02:46:00.81M 2015-11-03T02:46:14.763Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.903 34.072 1499.1663 02:46:01.03M 2015-11-03T02:46:14.963Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.903 34.073 1499.1666 02:46:01.23M 2015-11-03T02:46:15.163Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.904 34.073 1499.1674 02:46:01.43M 2015-11-03T02:46:15.373Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.905 34.075 1499.1692 02:46:01.62M 2015-11-03T02:46:15.573Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.906 34.075 1499.1710 02:46:01.83M 2015-11-03T02:46:15.778Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.907 34.076 1499.1722 02:46:02.05M 2015-11-03T02:46:15.978Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.908 34.077 1499.1732 02:46:02.25M 2015-11-03T02:46:16.183Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.910 34.078 1499.1748 02:46:02.44M 2015-11-03T02:46:16.388Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.911 34.079 1499.1765 02:46:02.64M 2015-11-03T02:46:16.588Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.912 34.081 1499.1787 02:46:02.84M 2015-11-03T02:46:16.793Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.914 34.082 1499.1793 02:46:03.06M 2015-11-03T02:46:16.993Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.915 34.084 1499.1813 02:46:03.26M 2015-11-03T02:46:17.198Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.917 34.086 1499.1832 02:46:03.46M 2015-11-03T02:46:17.403Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.918 34.087 1499.1837 02:46:03.66M 2015-11-03T02:46:17.620Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.918 34.087 1499.1836 02:46:03.86M 2015-11-03T02:46:17.808Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.918 34.087 1499.1826 02:46:04.08M 2015-11-03T02:46:18.020Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.918 34.086 1499.1823 02:46:04.28M 2015-11-03T02:46:18.228Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.918 34.086 1499.1827 02:46:04.47M 2015-11-03T02:46:18.413Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.918 34.086 1499.1820 02:46:04.69M 2015-11-03T02:46:18.618Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.917 34.086 1499.1813 02:46:04.87M 2015-11-03T02:46:18.818Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.917 34.086 1499.1808 02:46:05.09M 2015-11-03T02:46:19.028Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.917 34.086 1499.1805 02:46:05.29M 2015-11-03T02:46:19.228Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.917 34.086 1499.1805 02:46:05.49M 2015-11-03T02:46:19.433Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.917 34.086 1499.1802 02:46:05.69M 2015-11-03T02:46:19.633Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.917 34.087 1499.1799 02:46:05.89M 2015-11-03T02:46:19.838Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.917 34.087 1499.1792 02:46:06.11M 2015-11-03T02:46:20.043Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.916 34.086 1499.1782 02:46:06.31M 2015-11-03T02:46:20.243Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.916 34.085 1499.1829 02:46:06.51M 2015-11-03T02:46:20.448Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.913 34.082 1499.1803 02:46:06.70M 2015-11-03T02:46:20.648Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.912 34.080 1499.1808 02:46:06.90M 2015-11-03T02:46:20.853Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.912 34.080 1499.1804 02:46:07.12M 2015-11-03T02:46:21.058Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.911 34.079 1499.1796 02:46:07.32M 2015-11-03T02:46:21.258Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.911 34.078 1499.1794 02:46:07.52M 2015-11-03T02:46:21.463Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.911 34.078 1499.1807 02:46:07.72M 2015-11-03T02:46:21.663Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.911 34.078 1499.1824 02:46:07.92M 2015-11-03T02:46:21.868Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.911 34.078 1499.1827 02:46:08.14M 2015-11-03T02:46:22.073Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.910 34.077 1499.1812 02:46:08.33M 2015-11-03T02:46:22.273Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.911 34.078 1499.1820 02:46:08.53M 2015-11-03T02:46:22.478Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.911 34.079 1499.1826 02:46:08.73M 2015-11-03T02:46:22.698Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.906 34.073 1499.1766 02:46:08.93M 2015-11-03T02:46:22.883Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.910 34.077 1499.1821 02:46:09.17M 2015-11-03T02:46:23.088Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.912 34.079 1499.1831 02:46:09.35M 2015-11-03T02:46:23.288Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.912 34.080 1499.1829 02:46:09.55M 2015-11-03T02:46:23.493Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.914 34.081 1499.1838 02:46:09.75M 2015-11-03T02:46:23.693Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.916 34.083 1499.1841 02:46:09.95M 2015-11-03T02:46:23.898Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.915 34.083 1499.1826 02:46:10.16M 2015-11-03T02:46:24.098Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.915 34.083 1499.1826 02:46:10.36M 2015-11-03T02:46:24.303Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.915 34.083 1499.1829 02:46:10.56M 2015-11-03T02:46:24.508Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.915 34.083 1499.1829 02:46:10.76M 2015-11-03T02:46:24.713Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.915 34.083 1499.1832 02:46:10.96M 2015-11-03T02:46:24.913Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.915 34.083 1499.1835 02:46:11.18M 2015-11-03T02:46:25.113Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.915 34.083 1499.1830 02:46:11.38M 2015-11-03T02:46:25.318Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.915 34.083 1499.1830 02:46:11.58M 2015-11-03T02:46:25.518Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.915 34.084 1499.1833 02:46:11.77M 2015-11-03T02:46:25.728Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.916 34.085 1499.1826 02:46:11.97M 2015-11-03T02:46:25.928Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.916 34.085 1499.1814 02:46:12.20M 2015-11-03T02:46:26.133Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.916 34.085 1499.1805 02:46:12.39M 2015-11-03T02:46:26.333Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.919 34.088 1499.1844 02:46:12.59M 2015-11-03T02:46:26.539Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.920 34.088 1499.1852 02:46:12.79M 2015-11-03T02:46:26.738Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.921 34.090 1499.1860 02:46:13.01M 2015-11-03T02:46:26.943Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.921 34.090 1499.1866 02:46:13.21M 2015-11-03T02:46:27.163Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.921 34.090 1499.1862 02:46:13.41M 2015-11-03T02:46:27.353Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.922 34.091 1499.1858 02:46:13.62M 2015-11-03T02:46:27.553Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.922 34.092 1499.1870 02:46:13.81M 2015-11-03T02:46:27.753Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.924 34.093 1499.1877 02:46:14.02M 2015-11-03T02:46:27.959Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.924 34.094 1499.1874 02:46:14.22M 2015-11-03T02:46:28.163Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.925 34.094 1499.1880 02:46:14.42M 2015-11-03T02:46:28.363Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.925 34.095 1499.1887 02:46:14.62M 2015-11-03T02:46:28.568Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.925 34.094 1499.1896 02:46:14.82M 2015-11-03T02:46:28.769Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.925 34.094 1499.1906 02:46:15.04M 2015-11-03T02:46:28.973Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.925 34.094 1499.1908 02:46:15.24M 2015-11-03T02:46:29.178Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.925 34.094 1499.1915 02:46:15.44M 2015-11-03T02:46:29.378Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.925 34.094 1499.1923 02:46:15.64M 2015-11-03T02:46:29.583Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.925 34.093 1499.1913 02:46:15.84M 2015-11-03T02:46:29.788Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.923 34.092 1499.1902 02:46:16.05M 2015-11-03T02:46:29.993Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.923 34.091 1499.1907 02:46:16.25M 2015-11-03T02:46:30.193Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.923 34.091 1499.1896 02:46:16.45M 2015-11-03T02:46:30.393Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.922 34.091 1499.1895 02:46:16.65M 2015-11-03T02:46:30.599Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.922 34.091 1499.1887 02:46:16.85M 2015-11-03T02:46:30.804Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.921 34.090 1499.1876 02:46:17.07M 2015-11-03T02:46:31.004Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.920 34.090 1499.1853 02:46:17.27M 2015-11-03T02:46:31.209Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.920 34.089 1499.1846 02:46:17.47M 2015-11-03T02:46:31.409Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.920 34.089 1499.1841 02:46:17.67M 2015-11-03T02:46:31.629Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.920 34.090 1499.1833 02:46:17.86M 2015-11-03T02:46:31.820Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.920 34.091 1499.1829 02:46:18.10M 2015-11-03T02:46:32.019Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.920 34.091 1499.1825 02:46:18.28M 2015-11-03T02:46:32.224Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.920 34.091 1499.1827 02:46:18.48M 2015-11-03T02:46:32.429Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.920 34.090 1499.1826 02:46:18.68M 2015-11-03T02:46:32.629Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.920 34.090 1499.1826 02:46:18.88M 2015-11-03T02:46:32.860Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.920 34.091 1499.1827 02:46:19.10M 2015-11-03T02:46:33.034Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.920 34.091 1499.1824 02:46:19.30M 2015-11-03T02:46:33.234Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.920 34.090 1499.1824 02:46:19.50M 2015-11-03T02:46:33.444Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.919 34.089 1499.1820 02:46:19.69M 2015-11-03T02:46:33.644Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.919 34.089 1499.1813 02:46:19.90M 2015-11-03T02:46:33.844Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.919 34.089 1499.1818 02:46:20.11M 2015-11-03T02:46:34.049Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.919 34.089 1499.1830 02:46:20.31M 2015-11-03T02:46:34.254Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.919 34.089 1499.1835 02:46:20.51M 2015-11-03T02:46:34.454Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.919 34.089 1499.1846 02:46:20.71M 2015-11-03T02:46:34.659Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.920 34.089 1499.1852 02:46:20.91M 2015-11-03T02:46:34.864Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.919 34.088 1499.1852 02:46:21.13M 2015-11-03T02:46:35.064Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.919 34.088 1499.1852 02:46:21.33M 2015-11-03T02:46:35.269Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.919 34.088 1499.1841 02:46:21.53M 2015-11-03T02:46:35.469Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.919 34.088 1499.1847 02:46:21.73M 2015-11-03T02:46:35.679Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.919 34.087 1499.1852 02:46:21.93M 2015-11-03T02:46:35.879Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.919 34.088 1499.1865 02:46:22.15M 2015-11-03T02:46:36.099Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.920 34.088 1499.1868 02:46:22.34M 2015-11-03T02:46:36.284Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.920 34.089 1499.1868 02:46:22.56M 2015-11-03T02:46:36.489Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.921 34.089 1499.1875 02:46:22.74M 2015-11-03T02:46:36.689Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.921 34.090 1499.1875 02:46:22.94M 2015-11-03T02:46:36.894Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.921 34.089 1499.1879 02:46:23.16M 2015-11-03T02:46:37.094Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.920 34.089 1499.1873 02:46:23.36M 2015-11-03T02:46:37.299Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.920 34.088 1499.1870 02:46:23.56M 2015-11-03T02:46:37.504Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.919 34.088 1499.1862 02:46:23.76M 2015-11-03T02:46:37.704Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.919 34.087 1499.1866 02:46:23.96M 2015-11-03T02:46:37.909Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.918 34.087 1499.1863 02:46:24.18M 2015-11-03T02:46:38.109Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.918 34.087 1499.1863 02:46:24.37M 2015-11-03T02:46:38.314Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.918 34.086 1499.1858 02:46:24.57M 2015-11-03T02:46:38.519Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.918 34.086 1499.1853 02:46:24.77M 2015-11-03T02:46:38.719Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.918 34.087 1499.1846 02:46:24.97M 2015-11-03T02:46:38.919Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.918 34.087 1499.1842 02:46:25.19M 2015-11-03T02:46:39.124Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.919 34.087 1499.1849 02:46:25.39M 2015-11-03T02:46:39.329Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.918 34.087 1499.1849 02:46:25.59M 2015-11-03T02:46:39.529Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.918 34.087 1499.1844 02:46:25.79M 2015-11-03T02:46:39.734Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.918 34.087 1499.1844 02:46:26.00M 2015-11-03T02:46:39.939Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.918 34.087 1499.1835 02:46:26.20M 2015-11-03T02:46:40.139Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.918 34.087 1499.1840 02:46:26.40M 2015-11-03T02:46:40.344Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.922 34.091 1499.1881 02:46:26.60M 2015-11-03T02:46:40.564Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.922 34.091 1499.1890 02:46:26.80M 2015-11-03T02:46:40.749Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.923 34.092 1499.1897 02:46:27.04M 2015-11-03T02:46:40.954Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.924 34.093 1499.1917 02:46:27.22M 2015-11-03T02:46:41.159Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.926 34.094 1499.1934 02:46:27.42M 2015-11-03T02:46:41.359Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.928 34.096 1499.1947 02:46:27.62M 2015-11-03T02:46:41.564Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.930 34.099 1499.1969 02:46:27.81M 2015-11-03T02:46:41.764Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.933 34.101 1499.1997 02:46:28.04M 2015-11-03T02:46:41.969Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.935 34.103 1499.2014 02:46:28.23M 2015-11-03T02:46:42.174Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.936 34.105 1499.2028 02:46:28.43M 2015-11-03T02:46:42.374Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.922 34.091 1499.1864 02:46:28.63M 2015-11-03T02:46:42.579Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.922 34.091 1499.1854 02:46:28.83M 2015-11-03T02:46:42.779Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.921 34.091 1499.1863 02:46:29.05M 2015-11-03T02:46:42.984Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.922 34.091 1499.1865 02:46:29.25M 2015-11-03T02:46:43.199Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.922 34.092 1499.1864 02:46:29.45M 2015-11-03T02:46:43.389Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.923 34.092 1499.1875 02:46:29.65M 2015-11-03T02:46:43.594Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.924 34.094 1499.1885 02:46:29.84M 2015-11-03T02:46:43.794Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.940 34.109 1499.2062 02:46:30.06M 2015-11-03T02:46:43.999Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.942 34.111 1499.2081 02:46:30.26M 2015-11-03T02:46:44.204Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.943 34.112 1499.2095 02:46:30.46M 2015-11-03T02:46:44.404Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.945 34.113 1499.2117 02:46:30.66M 2015-11-03T02:46:44.609Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.947 34.115 1499.2145 02:46:30.86M 2015-11-03T02:46:44.809Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.948 34.116 1499.2169 02:46:31.08M 2015-11-03T02:46:45.029Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.948 34.116 1499.2181 02:46:31.28M 2015-11-03T02:46:45.219Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.948 34.115 1499.2183 02:46:31.49M 2015-11-03T02:46:45.419Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.947 34.114 1499.2169 02:46:31.68M 2015-11-03T02:46:45.624Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.946 34.113 1499.2156 02:46:31.88M 2015-11-03T02:46:45.829Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.944 34.112 1499.2139 02:46:32.09M 2015-11-03T02:46:46.029Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.943 34.110 1499.2135 02:46:32.29M 2015-11-03T02:46:46.229Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.941 34.108 1499.2114 02:46:32.49M 2015-11-03T02:46:46.434Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.939 34.106 1499.2096 02:46:32.69M 2015-11-03T02:46:46.639Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.937 34.104 1499.2067 02:46:32.89M 2015-11-03T02:46:46.839Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.935 34.102 1499.2045 02:46:33.11M 2015-11-03T02:46:47.044Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.933 34.100 1499.2020 02:46:33.31M 2015-11-03T02:46:47.244Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.931 34.099 1499.1996 02:46:33.51M 2015-11-03T02:46:47.449Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.930 34.097 1499.1978 02:46:33.70M 2015-11-03T02:46:47.654Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.927 34.095 1499.1952 02:46:33.90M 2015-11-03T02:46:47.854Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.925 34.093 1499.1918 02:46:34.12M 2015-11-03T02:46:48.060Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.923 34.091 1499.1892 02:46:34.32M 2015-11-03T02:46:48.264Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.921 34.089 1499.1881 02:46:34.52M 2015-11-03T02:46:48.464Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.917 34.085 1499.1838 02:46:34.72M 2015-11-03T02:46:48.664Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.916 34.084 1499.1842 02:46:34.92M 2015-11-03T02:46:48.874Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.916 34.084 1499.1844 02:46:35.14M 2015-11-03T02:46:49.074Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.916 34.084 1499.1836 02:46:35.34M 2015-11-03T02:46:49.279Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.916 34.084 1499.1832 02:46:35.54M 2015-11-03T02:46:49.499Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.916 34.084 1499.1816 02:46:35.74M 2015-11-03T02:46:49.684Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.916 34.084 1499.1812 02:46:35.95M 2015-11-03T02:46:49.884Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.916 34.085 1499.1809 02:46:36.15M 2015-11-03T02:46:50.089Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.915 34.084 1499.1801 02:46:36.35M 2015-11-03T02:46:50.294Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.915 34.084 1499.1796 02:46:36.55M 2015-11-03T02:46:50.494Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.914 34.083 1499.1788 02:46:36.75M 2015-11-03T02:46:50.699Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.914 34.083 1499.1780 02:46:36.95M 2015-11-03T02:46:50.904Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.913 34.083 1499.1770 02:46:37.17M 2015-11-03T02:46:51.104Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.913 34.083 1499.1766 02:46:37.37M 2015-11-03T02:46:51.309Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.912 34.082 1499.1752 02:46:37.57M 2015-11-03T02:46:51.509Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.912 34.082 1499.1740 02:46:37.77M 2015-11-03T02:46:51.714Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.911 34.081 1499.1731 02:46:37.96M 2015-11-03T02:46:51.914Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.910 34.081 1499.1720 02:46:38.18M 2015-11-03T02:46:52.119Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.910 34.080 1499.1716 02:46:38.38M 2015-11-03T02:46:52.319Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.909 34.080 1499.1710 02:46:38.58M 2015-11-03T02:46:52.524Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.910 34.080 1499.1711 02:46:38.78M 2015-11-03T02:46:52.730Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.910 34.080 1499.1719 02:46:39.00M 2015-11-03T02:46:52.935Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.910 34.080 1499.1732 02:46:39.20M 2015-11-03T02:46:53.134Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.904 34.074 1499.1665 02:46:39.40M 2015-11-03T02:46:53.335Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.907 34.076 1499.1693 02:46:39.60M 2015-11-03T02:46:53.540Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.907 34.077 1499.1707 02:46:39.79M 2015-11-03T02:46:53.740Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.908 34.078 1499.1713 02:46:40.01M 2015-11-03T02:46:53.964Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.909 34.079 1499.1726 02:46:40.21M 2015-11-03T02:46:54.150Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.910 34.080 1499.1741 02:46:40.43M 2015-11-03T02:46:54.354Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.911 34.081 1499.1760 02:46:40.61M 2015-11-03T02:46:54.554Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.912 34.081 1499.1768 02:46:40.81M 2015-11-03T02:46:54.759Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.907 34.079 1499.1646 02:46:41.03M 2015-11-03T02:46:54.965Z|I-OCEAN7-304-XXXX| 25.62 12.895 39.906 34.078 1499.1627 02:46:41.23M 2015-11-03T02:46:55.164Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.908 34.080 1499.1646 02:46:41.43M 2015-11-03T02:46:55.370Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.909 34.081 1499.1661 02:46:41.63M 2015-11-03T02:46:55.570Z|I-OCEAN7-304-XXXX| 25.65 12.895 39.910 34.082 1499.1685 02:46:41.83M 2015-11-03T02:46:55.775Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.911 34.083 1499.1692 02:46:42.05M 2015-11-03T02:46:55.975Z|I-OCEAN7-304-XXXX| 25.66 12.895 39.912 34.084 1499.1705 02:46:42.24M 2015-11-03T02:46:56.180Z|I-OCEAN7-304-XXXX| 25.67 12.895 39.913 34.085 1499.1719 02:46:42.44M 2015-11-03T02:46:56.380Z|I-OCEAN7-304-XXXX| 25.67 12.895 39.914 34.085 1499.1732 02:46:42.64M 2015-11-03T02:46:56.585Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.914 34.085 1499.1747 02:46:42.84M 2015-11-03T02:46:56.790Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.914 34.085 1499.1747 02:46:43.06M 2015-11-03T02:46:56.997Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.913 34.084 1499.1747 02:46:43.26M 2015-11-03T02:46:57.195Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.913 34.083 1499.1746 02:46:43.46M 2015-11-03T02:46:57.400Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.913 34.083 1499.1752 02:46:43.66M 2015-11-03T02:46:57.600Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.913 34.083 1499.1753 02:46:43.86M 2015-11-03T02:46:57.805Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.912 34.082 1499.1752 02:46:44.07M 2015-11-03T02:46:58.010Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.912 34.080 1499.1803 02:46:44.27M 2015-11-03T02:46:58.210Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.913 34.081 1499.1819 02:46:44.47M 2015-11-03T02:46:58.430Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.913 34.081 1499.1823 02:46:44.67M 2015-11-03T02:46:58.615Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.913 34.081 1499.1826 02:46:44.89M 2015-11-03T02:46:58.820Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.912 34.080 1499.1830 02:46:45.09M 2015-11-03T02:46:59.025Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.912 34.080 1499.1832 02:46:45.29M 2015-11-03T02:46:59.225Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.912 34.079 1499.1830 02:46:45.49M 2015-11-03T02:46:59.430Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.911 34.078 1499.1829 02:46:45.69M 2015-11-03T02:46:59.635Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.910 34.078 1499.1805 02:46:45.89M 2015-11-03T02:46:59.835Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.910 34.077 1499.1798 02:46:46.10M