2015-11-03T02:44:00.152Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.900 34.070 1499.1628 02:43:46.41M 2015-11-03T02:44:00.357Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.902 34.072 1499.1636 02:43:46.61M 2015-11-03T02:44:00.557Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.905 34.075 1499.1674 02:43:46.81M 2015-11-03T02:44:00.767Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.905 34.075 1499.1677 02:43:47.03M 2015-11-03T02:44:00.967Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.905 34.075 1499.1682 02:43:47.23M 2015-11-03T02:44:01.167Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.905 34.075 1499.1677 02:43:47.42M 2015-11-03T02:44:01.372Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.899 34.068 1499.1609 02:43:47.62M 2015-11-03T02:44:01.572Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.898 34.068 1499.1609 02:43:47.82M 2015-11-03T02:44:01.777Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.898 34.067 1499.1615 02:43:48.04M 2015-11-03T02:44:01.982Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.897 34.066 1499.1620 02:43:48.24M 2015-11-03T02:44:02.182Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.897 34.066 1499.1610 02:43:48.44M 2015-11-03T02:44:02.387Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.896 34.065 1499.1610 02:43:48.64M 2015-11-03T02:44:02.592Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.890 34.059 1499.1538 02:43:48.84M 2015-11-03T02:44:02.792Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.890 34.059 1499.1545 02:43:49.06M 2015-11-03T02:44:02.997Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.890 34.059 1499.1552 02:43:49.26M 2015-11-03T02:44:03.197Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.890 34.059 1499.1558 02:43:49.45M 2015-11-03T02:44:03.402Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.890 34.059 1499.1554 02:43:49.65M 2015-11-03T02:44:03.602Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.890 34.059 1499.1564 02:43:49.85M 2015-11-03T02:44:03.807Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.890 34.059 1499.1569 02:43:50.07M 2015-11-03T02:44:04.012Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.890 34.059 1499.1569 02:43:50.27M 2015-11-03T02:44:04.232Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.891 34.060 1499.1572 02:43:50.47M 2015-11-03T02:44:04.417Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.892 34.061 1499.1578 02:43:50.68M 2015-11-03T02:44:04.622Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.893 34.062 1499.1583 02:43:50.87M 2015-11-03T02:44:04.822Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.893 34.063 1499.1578 02:43:51.09M 2015-11-03T02:44:05.027Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.893 34.063 1499.1578 02:43:51.28M 2015-11-03T02:44:05.227Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.894 34.064 1499.1581 02:43:51.48M 2015-11-03T02:44:05.432Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.894 34.065 1499.1584 02:43:51.68M 2015-11-03T02:44:05.632Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.895 34.065 1499.1582 02:43:51.88M 2015-11-03T02:44:05.837Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.895 34.065 1499.1581 02:43:52.10M 2015-11-03T02:44:06.042Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.897 34.067 1499.1604 02:43:52.30M 2015-11-03T02:44:06.242Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.897 34.067 1499.1610 02:43:52.50M 2015-11-03T02:44:06.459Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.897 34.067 1499.1620 02:43:52.70M 2015-11-03T02:44:06.647Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.897 34.067 1499.1625 02:43:52.90M 2015-11-03T02:44:06.852Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.898 34.067 1499.1632 02:43:53.11M 2015-11-03T02:44:07.057Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.897 34.067 1499.1628 02:43:53.31M 2015-11-03T02:44:07.257Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.897 34.066 1499.1644 02:43:53.51M 2015-11-03T02:44:07.463Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.897 34.067 1499.1619 02:43:53.71M 2015-11-03T02:44:07.663Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.897 34.067 1499.1603 02:43:53.91M 2015-11-03T02:44:07.867Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.896 34.066 1499.1592 02:43:54.13M 2015-11-03T02:44:08.068Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.895 34.065 1499.1573 02:43:54.33M 2015-11-03T02:44:08.299Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.894 34.065 1499.1569 02:43:54.53M 2015-11-03T02:44:08.477Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.894 34.064 1499.1555 02:43:54.73M 2015-11-03T02:44:08.697Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.893 34.063 1499.1544 02:43:54.92M 2015-11-03T02:44:08.882Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.892 34.063 1499.1521 02:43:55.16M 2015-11-03T02:44:09.087Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.891 34.062 1499.1512 02:43:55.34M 2015-11-03T02:44:09.292Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.891 34.062 1499.1511 02:43:55.54M 2015-11-03T02:44:09.487Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.891 34.062 1499.1511 02:43:55.74M 2015-11-03T02:44:09.698Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.891 34.062 1499.1511 02:43:55.94M 2015-11-03T02:44:09.897Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.891 34.062 1499.1516 02:43:56.16M 2015-11-03T02:44:10.102Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.892 34.062 1499.1522 02:43:56.36M 2015-11-03T02:44:10.309Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.892 34.062 1499.1537 02:43:56.56M 2015-11-03T02:44:10.508Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.892 34.062 1499.1544 02:43:56.76M 2015-11-03T02:44:10.713Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.892 34.062 1499.1548 02:43:56.96M 2015-11-03T02:44:10.913Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.892 34.062 1499.1544 02:43:57.17M 2015-11-03T02:44:11.118Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.891 34.061 1499.1537 02:43:57.37M 2015-11-03T02:44:11.323Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.891 34.061 1499.1523 02:43:57.57M 2015-11-03T02:44:11.523Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.890 34.060 1499.1510 02:43:57.77M 2015-11-03T02:44:11.723Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.889 34.059 1499.1512 02:43:57.97M 2015-11-03T02:44:11.928Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.888 34.058 1499.1497 02:43:58.19M 2015-11-03T02:44:12.133Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.888 34.057 1499.1498 02:43:58.39M 2015-11-03T02:44:12.333Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.887 34.056 1499.1497 02:43:58.59M 2015-11-03T02:44:12.538Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.887 34.056 1499.1492 02:43:58.79M 2015-11-03T02:44:12.743Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.879 34.049 1499.1409 02:43:59.01M 2015-11-03T02:44:12.943Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.879 34.048 1499.1409 02:43:59.20M 2015-11-03T02:44:13.163Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.878 34.048 1499.1406 02:43:59.40M 2015-11-03T02:44:13.348Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.878 34.048 1499.1403 02:43:59.62M 2015-11-03T02:44:13.574Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.878 34.048 1499.1394 02:43:59.80M 2015-11-03T02:44:13.758Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.877 34.048 1499.1387 02:44:00.02M 2015-11-03T02:44:13.958Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.877 34.048 1499.1377 02:44:00.22M 2015-11-03T02:44:14.163Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.876 34.047 1499.1364 02:44:00.42M 2015-11-03T02:44:14.368Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.876 34.047 1499.1356 02:44:00.62M 2015-11-03T02:44:14.568Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.876 34.047 1499.1361 02:44:00.82M 2015-11-03T02:44:14.773Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.875 34.046 1499.1353 02:44:01.04M 2015-11-03T02:44:14.973Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.875 34.046 1499.1345 02:44:01.24M 2015-11-03T02:44:15.173Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.875 34.046 1499.1345 02:44:01.43M 2015-11-03T02:44:15.383Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.874 34.046 1499.1334 02:44:01.63M 2015-11-03T02:44:15.583Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.874 34.046 1499.1327 02:44:01.83M 2015-11-03T02:44:15.788Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.874 34.045 1499.1322 02:44:02.05M 2015-11-03T02:44:15.988Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.874 34.045 1499.1329 02:44:02.25M 2015-11-03T02:44:16.193Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.874 34.045 1499.1333 02:44:02.45M 2015-11-03T02:44:16.393Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.874 34.045 1499.1329 02:44:02.65M 2015-11-03T02:44:16.598Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.873 34.044 1499.1328 02:44:02.84M 2015-11-03T02:44:16.803Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.872 34.043 1499.1321 02:44:03.07M 2015-11-03T02:44:17.003Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.872 34.043 1499.1327 02:44:03.26M 2015-11-03T02:44:17.208Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.871 34.042 1499.1327 02:44:03.46M 2015-11-03T02:44:17.419Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.874 34.044 1499.1354 02:44:03.66M 2015-11-03T02:44:17.628Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.872 34.043 1499.1333 02:44:03.86M 2015-11-03T02:44:17.813Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.872 34.043 1499.1321 02:44:04.10M 2015-11-03T02:44:18.023Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.872 34.043 1499.1323 02:44:04.28M 2015-11-03T02:44:18.223Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.872 34.043 1499.1323 02:44:04.48M 2015-11-03T02:44:18.459Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.871 34.043 1499.1306 02:44:04.68M 2015-11-03T02:44:18.633Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.871 34.042 1499.1295 02:44:04.88M 2015-11-03T02:44:18.833Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.870 34.042 1499.1306 02:44:05.10M 2015-11-03T02:44:19.033Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.871 34.042 1499.1312 02:44:05.29M 2015-11-03T02:44:19.238Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.871 34.042 1499.1324 02:44:05.49M 2015-11-03T02:44:19.443Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.872 34.043 1499.1338 02:44:05.69M 2015-11-03T02:44:19.643Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.873 34.044 1499.1342 02:44:05.89M 2015-11-03T02:44:19.859Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.874 34.044 1499.1364 02:44:06.11M 2015-11-03T02:44:20.053Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.874 34.044 1499.1377 02:44:06.31M 2015-11-03T02:44:20.253Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.874 34.044 1499.1382 02:44:06.51M 2015-11-03T02:44:20.458Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.875 34.045 1499.1385 02:44:06.71M 2015-11-03T02:44:20.658Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.876 34.046 1499.1390 02:44:06.91M 2015-11-03T02:44:20.863Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.876 34.047 1499.1385 02:44:07.13M 2015-11-03T02:44:21.068Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.877 34.047 1499.1385 02:44:07.32M 2015-11-03T02:44:21.268Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.877 34.048 1499.1385 02:44:07.52M 2015-11-03T02:44:21.473Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.875 34.046 1499.1359 02:44:07.72M 2015-11-03T02:44:21.673Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.875 34.047 1499.1353 02:44:07.92M 2015-11-03T02:44:21.878Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.876 34.048 1499.1350 02:44:08.14M 2015-11-03T02:44:22.098Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.876 34.048 1499.1342 02:44:08.34M 2015-11-03T02:44:22.283Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.876 34.048 1499.1339 02:44:08.55M 2015-11-03T02:44:22.488Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.876 34.048 1499.1339 02:44:08.74M 2015-11-03T02:44:22.688Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.876 34.048 1499.1332 02:44:08.94M 2015-11-03T02:44:22.893Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.876 34.048 1499.1320 02:44:09.15M 2015-11-03T02:44:23.099Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.877 34.049 1499.1323 02:44:09.35M 2015-11-03T02:44:23.299Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.877 34.050 1499.1317 02:44:09.55M 2015-11-03T02:44:23.503Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.878 34.051 1499.1317 02:44:09.75M 2015-11-03T02:44:23.703Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.878 34.051 1499.1331 02:44:09.95M 2015-11-03T02:44:23.908Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.879 34.052 1499.1335 02:44:10.17M 2015-11-03T02:44:24.113Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.880 34.053 1499.1355 02:44:10.37M 2015-11-03T02:44:24.313Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.881 34.054 1499.1370 02:44:10.57M 2015-11-03T02:44:24.563Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.882 34.054 1499.1368 02:44:10.77M 2015-11-03T02:44:24.723Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.882 34.055 1499.1372 02:44:11.03M 2015-11-03T02:44:24.923Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.883 34.056 1499.1378 02:44:11.19M 2015-11-03T02:44:25.128Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.881 34.054 1499.1356 02:44:11.38M 2015-11-03T02:44:25.328Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.881 34.054 1499.1361 02:44:11.58M 2015-11-03T02:44:25.533Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.882 34.054 1499.1365 02:44:11.78M 2015-11-03T02:44:25.733Z|I-OCEAN7-304-XXXX| 25.63 12.895 39.881 34.054 1499.1360 02:44:12.00M 2015-11-03T02:44:25.938Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.881 34.054 1499.1368 02:44:12.20M 2015-11-03T02:44:26.138Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.881 34.053 1499.1367 02:44:12.40M 2015-11-03T02:44:26.343Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.879 34.052 1499.1357 02:44:12.60M 2015-11-03T02:44:26.563Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.882 34.054 1499.1395 02:44:12.80M 2015-11-03T02:44:26.753Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.879 34.051 1499.1366 02:44:13.03M 2015-11-03T02:44:26.953Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.878 34.050 1499.1365 02:44:13.21M 2015-11-03T02:44:27.158Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.877 34.049 1499.1364 02:44:13.41M 2015-11-03T02:44:27.358Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.877 34.045 1499.1429 02:44:13.61M 2015-11-03T02:44:27.563Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.876 34.044 1499.1427 02:44:13.81M 2015-11-03T02:44:27.768Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.875 34.044 1499.1421 02:44:14.03M 2015-11-03T02:44:27.968Z|I-OCEAN7-304-XXXX| 25.69 12.901 39.875 34.044 1499.1415 02:44:14.23M 2015-11-03T02:44:28.168Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.875 34.044 1499.1414 02:44:14.43M 2015-11-03T02:44:28.373Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.876 34.044 1499.1410 02:44:14.63M 2015-11-03T02:44:28.573Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.876 34.045 1499.1421 02:44:14.83M 2015-11-03T02:44:28.783Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.877 34.046 1499.1423 02:44:15.04M 2015-11-03T02:44:28.983Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.877 34.046 1499.1422 02:44:15.24M 2015-11-03T02:44:29.188Z|I-OCEAN7-304-XXXX| 25.75 12.900 39.877 34.046 1499.1420 02:44:15.44M 2015-11-03T02:44:29.388Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.877 34.046 1499.1410 02:44:15.64M 2015-11-03T02:44:29.593Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.876 34.046 1499.1399 02:44:15.84M 2015-11-03T02:44:29.798Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.877 34.047 1499.1394 02:44:16.06M 2015-11-03T02:44:29.998Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.877 34.047 1499.1394 02:44:16.26M 2015-11-03T02:44:30.203Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.877 34.048 1499.1390 02:44:16.46M 2015-11-03T02:44:30.403Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.877 34.049 1499.1382 02:44:16.66M 2015-11-03T02:44:30.608Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.878 34.049 1499.1383 02:44:16.86M 2015-11-03T02:44:30.808Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.876 34.048 1499.1355 02:44:17.07M 2015-11-03T02:44:31.033Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.876 34.048 1499.1356 02:44:17.27M 2015-11-03T02:44:31.213Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.877 34.049 1499.1356 02:44:17.49M 2015-11-03T02:44:31.418Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.878 34.050 1499.1368 02:44:17.67M 2015-11-03T02:44:31.624Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.878 34.050 1499.1372 02:44:17.87M 2015-11-03T02:44:31.828Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.879 34.051 1499.1373 02:44:18.09M 2015-11-03T02:44:32.028Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.879 34.051 1499.1377 02:44:18.29M 2015-11-03T02:44:32.233Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.879 34.050 1499.1376 02:44:18.49M 2015-11-03T02:44:32.434Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.879 34.050 1499.1375 02:44:18.69M 2015-11-03T02:44:32.638Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.878 34.050 1499.1372 02:44:18.88M 2015-11-03T02:44:32.844Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.878 34.050 1499.1365 02:44:19.11M 2015-11-03T02:44:33.044Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.878 34.050 1499.1360 02:44:19.30M 2015-11-03T02:44:33.248Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.879 34.051 1499.1366 02:44:19.50M 2015-11-03T02:44:33.448Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.879 34.051 1499.1371 02:44:19.70M 2015-11-03T02:44:33.648Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.879 34.051 1499.1366 02:44:19.90M 2015-11-03T02:44:33.853Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.879 34.051 1499.1367 02:44:20.12M 2015-11-03T02:44:34.064Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.879 34.051 1499.1354 02:44:20.32M 2015-11-03T02:44:34.264Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.879 34.051 1499.1366 02:44:20.52M 2015-11-03T02:44:34.468Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.879 34.051 1499.1372 02:44:20.72M 2015-11-03T02:44:34.668Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.880 34.052 1499.1367 02:44:20.92M 2015-11-03T02:44:34.874Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.880 34.052 1499.1373 02:44:21.14M 2015-11-03T02:44:35.074Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.880 34.052 1499.1383 02:44:21.33M 2015-11-03T02:44:35.279Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.881 34.053 1499.1393 02:44:21.53M 2015-11-03T02:44:35.499Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.882 34.054 1499.1400 02:44:21.73M 2015-11-03T02:44:35.684Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.884 34.055 1499.1412 02:44:21.95M 2015-11-03T02:44:35.889Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.884 34.055 1499.1427 02:44:22.15M 2015-11-03T02:44:36.089Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.884 34.056 1499.1426 02:44:22.35M 2015-11-03T02:44:36.289Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.884 34.056 1499.1426 02:44:22.55M 2015-11-03T02:44:36.499Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.884 34.056 1499.1433 02:44:22.74M 2015-11-03T02:44:36.699Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.884 34.053 1499.1481 02:44:22.95M 2015-11-03T02:44:36.904Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.884 34.053 1499.1479 02:44:23.16M 2015-11-03T02:44:37.104Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.884 34.053 1499.1484 02:44:23.36M 2015-11-03T02:44:37.318Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.884 34.053 1499.1488 02:44:23.56M 2015-11-03T02:44:37.509Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.885 34.054 1499.1498 02:44:23.76M 2015-11-03T02:44:37.714Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.885 34.054 1499.1505 02:44:23.96M 2015-11-03T02:44:37.919Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.885 34.054 1499.1515 02:44:24.18M 2015-11-03T02:44:38.119Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.885 34.053 1499.1523 02:44:24.38M 2015-11-03T02:44:38.324Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.884 34.053 1499.1514 02:44:24.58M 2015-11-03T02:44:38.529Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.884 34.053 1499.1504 02:44:24.78M 2015-11-03T02:44:38.729Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.883 34.053 1499.1484 02:44:25.00M 2015-11-03T02:44:38.934Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.883 34.053 1499.1476 02:44:25.19M 2015-11-03T02:44:39.139Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.883 34.053 1499.1464 02:44:25.39M 2015-11-03T02:44:39.339Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.883 34.053 1499.1456 02:44:25.59M 2015-11-03T02:44:39.539Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.883 34.053 1499.1451 02:44:25.79M 2015-11-03T02:44:39.744Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.883 34.054 1499.1447 02:44:26.01M 2015-11-03T02:44:39.964Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.884 34.055 1499.1447 02:44:26.21M 2015-11-03T02:44:40.149Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.884 34.055 1499.1448 02:44:26.42M 2015-11-03T02:44:40.354Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.885 34.056 1499.1453 02:44:26.61M 2015-11-03T02:44:40.554Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.885 34.056 1499.1462 02:44:26.81M 2015-11-03T02:44:40.759Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.886 34.057 1499.1473 02:44:27.02M 2015-11-03T02:44:40.964Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.886 34.057 1499.1469 02:44:27.22M 2015-11-03T02:44:41.164Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.880 34.052 1499.1395 02:44:27.42M 2015-11-03T02:44:41.369Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.879 34.051 1499.1377 02:44:27.62M 2015-11-03T02:44:41.569Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.878 34.050 1499.1371 02:44:27.82M 2015-11-03T02:44:41.774Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.877 34.048 1499.1362 02:44:28.04M 2015-11-03T02:44:41.979Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.876 34.047 1499.1356 02:44:28.24M 2015-11-03T02:44:42.179Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.875 34.046 1499.1348 02:44:28.44M 2015-11-03T02:44:42.384Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.874 34.045 1499.1335 02:44:28.64M 2015-11-03T02:44:42.584Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.874 34.045 1499.1329 02:44:28.84M 2015-11-03T02:44:42.789Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.874 34.045 1499.1337 02:44:29.05M 2015-11-03T02:44:42.989Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.875 34.046 1499.1337 02:44:29.25M 2015-11-03T02:44:43.199Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.876 34.047 1499.1344 02:44:29.45M 2015-11-03T02:44:43.399Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.876 34.047 1499.1346 02:44:29.65M 2015-11-03T02:44:43.604Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.882 34.053 1499.1418 02:44:29.85M 2015-11-03T02:44:43.804Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.882 34.053 1499.1422 02:44:30.07M 2015-11-03T02:44:44.009Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.882 34.053 1499.1427 02:44:30.27M 2015-11-03T02:44:44.214Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.883 34.054 1499.1434 02:44:30.47M 2015-11-03T02:44:44.429Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.883 34.054 1499.1437 02:44:30.67M 2015-11-03T02:44:44.614Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.878 34.050 1499.1376 02:44:30.88M 2015-11-03T02:44:44.819Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.878 34.049 1499.1373 02:44:31.08M 2015-11-03T02:44:45.024Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.878 34.049 1499.1367 02:44:31.28M 2015-11-03T02:44:45.224Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.878 34.049 1499.1360 02:44:31.48M 2015-11-03T02:44:45.429Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.875 34.046 1499.1333 02:44:31.68M 2015-11-03T02:44:45.634Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.879 34.050 1499.1378 02:44:31.88M 2015-11-03T02:44:45.834Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.880 34.051 1499.1393 02:44:32.10M 2015-11-03T02:44:46.039Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.881 34.052 1499.1416 02:44:32.30M 2015-11-03T02:44:46.239Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.881 34.052 1499.1415 02:44:32.50M 2015-11-03T02:44:46.444Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.881 34.052 1499.1420 02:44:32.69M 2015-11-03T02:44:46.649Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.881 34.052 1499.1427 02:44:32.89M 2015-11-03T02:44:46.849Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.882 34.053 1499.1425 02:44:33.11M 2015-11-03T02:44:47.054Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.882 34.053 1499.1429 02:44:33.31M 2015-11-03T02:44:47.259Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.882 34.053 1499.1426 02:44:33.51M 2015-11-03T02:44:47.459Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.879 34.051 1499.1389 02:44:33.71M 2015-11-03T02:44:47.664Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.879 34.050 1499.1392 02:44:33.91M 2015-11-03T02:44:47.864Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.879 34.051 1499.1387 02:44:34.13M 2015-11-03T02:44:48.064Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.879 34.050 1499.1379 02:44:34.33M 2015-11-03T02:44:48.274Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.877 34.049 1499.1364 02:44:34.52M 2015-11-03T02:44:48.479Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.876 34.047 1499.1361 02:44:34.73M 2015-11-03T02:44:48.674Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.881 34.051 1499.1411 02:44:34.93M 2015-11-03T02:44:48.899Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.880 34.051 1499.1396 02:44:35.14M 2015-11-03T02:44:49.084Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.880 34.051 1499.1396 02:44:35.36M 2015-11-03T02:44:49.289Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.880 34.051 1499.1393 02:44:35.54M 2015-11-03T02:44:49.489Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.881 34.052 1499.1395 02:44:35.74M 2015-11-03T02:44:49.694Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.882 34.053 1499.1400 02:44:35.94M 2015-11-03T02:44:49.899Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.882 34.052 1499.1407 02:44:36.16M 2015-11-03T02:44:50.099Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.884 34.055 1499.1436 02:44:36.36M 2015-11-03T02:44:50.299Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.884 34.055 1499.1443 02:44:36.56M 2015-11-03T02:44:50.504Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.884 34.055 1499.1450 02:44:36.76M 2015-11-03T02:44:50.709Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.885 34.055 1499.1449 02:44:36.96M 2015-11-03T02:44:50.909Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.885 34.055 1499.1458 02:44:37.17M 2015-11-03T02:44:51.114Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.885 34.055 1499.1464 02:44:37.37M 2015-11-03T02:44:51.314Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.881 34.051 1499.1423 02:44:37.57M 2015-11-03T02:44:51.519Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.881 34.051 1499.1425 02:44:37.77M 2015-11-03T02:44:51.724Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.880 34.050 1499.1411 02:44:37.97M 2015-11-03T02:44:51.929Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.879 34.049 1499.1395 02:44:38.19M 2015-11-03T02:44:52.129Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.878 34.048 1499.1389 02:44:38.39M 2015-11-03T02:44:52.334Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.877 34.047 1499.1379 02:44:38.59M 2015-11-03T02:44:52.539Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.877 34.047 1499.1393 02:44:38.79M 2015-11-03T02:44:52.739Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.877 34.047 1499.1382 02:44:39.00M 2015-11-03T02:44:52.939Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.877 34.047 1499.1384 02:44:39.20M 2015-11-03T02:44:53.144Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.884 34.054 1499.1460 02:44:39.40M 2015-11-03T02:44:53.364Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.880 34.051 1499.1423 02:44:39.60M 2015-11-03T02:44:53.549Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.881 34.052 1499.1431 02:44:39.82M 2015-11-03T02:44:53.749Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.882 34.052 1499.1440 02:44:40.02M 2015-11-03T02:44:53.954Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.882 34.052 1499.1440 02:44:40.22M 2015-11-03T02:44:54.159Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.881 34.052 1499.1431 02:44:40.42M 2015-11-03T02:44:54.359Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.882 34.052 1499.1427 02:44:40.62M 2015-11-03T02:44:54.564Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.882 34.053 1499.1421 02:44:40.81M 2015-11-03T02:44:54.769Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.882 34.053 1499.1421 02:44:41.03M 2015-11-03T02:44:54.974Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.882 34.054 1499.1432 02:44:41.23M 2015-11-03T02:44:55.174Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.882 34.054 1499.1418 02:44:41.43M 2015-11-03T02:44:55.374Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.882 34.053 1499.1412 02:44:41.63M 2015-11-03T02:44:55.579Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.872 34.044 1499.1298 02:44:41.83M 2015-11-03T02:44:55.784Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.872 34.044 1499.1302 02:44:42.05M 2015-11-03T02:44:55.984Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.871 34.044 1499.1293 02:44:42.25M 2015-11-03T02:44:56.189Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.872 34.044 1499.1296 02:44:42.45M 2015-11-03T02:44:56.389Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.872 34.044 1499.1294 02:44:42.65M 2015-11-03T02:44:56.600Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.871 34.043 1499.1290 02:44:42.84M 2015-11-03T02:44:56.800Z|I-OCEAN7-304-XXXX| 25.72 12.896 39.880 34.052 1499.1381 02:44:43.07M 2015-11-03T02:44:56.999Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.881 34.053 1499.1393 02:44:43.26M 2015-11-03T02:44:57.205Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.880 34.052 1499.1376 02:44:43.46M 2015-11-03T02:44:57.410Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.879 34.051 1499.1365 02:44:43.66M 2015-11-03T02:44:57.610Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.879 34.052 1499.1370 02:44:43.86M 2015-11-03T02:44:57.830Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.880 34.052 1499.1377 02:44:44.08M 2015-11-03T02:44:58.015Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.880 34.051 1499.1388 02:44:44.29M 2015-11-03T02:44:58.220Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.879 34.050 1499.1387 02:44:44.48M 2015-11-03T02:44:58.425Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.879 34.051 1499.1390 02:44:44.68M 2015-11-03T02:44:58.625Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.880 34.051 1499.1392 02:44:44.87M 2015-11-03T02:44:58.830Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.878 34.049 1499.1371 02:44:45.09M 2015-11-03T02:44:59.035Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.877 34.048 1499.1377 02:44:45.29M 2015-11-03T02:44:59.235Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.877 34.048 1499.1361 02:44:45.49M 2015-11-03T02:44:59.440Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.877 34.048 1499.1359 02:44:45.69M 2015-11-03T02:44:59.648Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.877 34.048 1499.1356 02:44:45.89M 2015-11-03T02:44:59.845Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.882 34.053 1499.1426 02:44:46.11M