2015-11-03T02:43:00.054Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.896 34.067 1499.1547 02:42:46.31M 2015-11-03T02:43:00.260Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.896 34.067 1499.1554 02:42:46.51M 2015-11-03T02:43:00.460Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.896 34.067 1499.1553 02:42:46.71M 2015-11-03T02:43:00.665Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.895 34.067 1499.1547 02:42:46.91M 2015-11-03T02:43:00.869Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.895 34.066 1499.1539 02:42:47.13M 2015-11-03T02:43:01.069Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.895 34.066 1499.1550 02:42:47.33M 2015-11-03T02:43:01.275Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.895 34.066 1499.1558 02:42:47.53M 2015-11-03T02:43:01.475Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.896 34.067 1499.1576 02:42:47.72M 2015-11-03T02:43:01.700Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.897 34.067 1499.1592 02:42:47.92M 2015-11-03T02:43:01.884Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.898 34.068 1499.1610 02:42:48.16M 2015-11-03T02:43:02.085Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.894 34.064 1499.1571 02:42:48.34M 2015-11-03T02:43:02.290Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.893 34.063 1499.1556 02:42:48.54M 2015-11-03T02:43:02.495Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.893 34.063 1499.1553 02:42:48.74M 2015-11-03T02:43:02.695Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.893 34.063 1499.1559 02:42:48.94M 2015-11-03T02:43:02.900Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.893 34.063 1499.1558 02:42:49.16M 2015-11-03T02:43:03.100Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.893 34.063 1499.1571 02:42:49.36M 2015-11-03T02:43:03.305Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.894 34.064 1499.1578 02:42:49.56M 2015-11-03T02:43:03.505Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.895 34.063 1499.1617 02:42:49.76M 2015-11-03T02:43:03.710Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.895 34.064 1499.1621 02:42:49.95M 2015-11-03T02:43:03.915Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.896 34.064 1499.1632 02:42:50.17M 2015-11-03T02:43:04.115Z|I-OCEAN7-304-XXXX| 25.77 12.900 39.896 34.064 1499.1636 02:42:50.37M 2015-11-03T02:43:04.320Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.896 34.064 1499.1638 02:42:50.57M 2015-11-03T02:43:04.520Z|I-OCEAN7-304-XXXX| 25.75 12.900 39.896 34.064 1499.1646 02:42:50.77M 2015-11-03T02:43:04.725Z|I-OCEAN7-304-XXXX| 25.75 12.900 39.896 34.064 1499.1653 02:42:50.97M 2015-11-03T02:43:04.930Z|I-OCEAN7-304-XXXX| 25.75 12.901 39.896 34.064 1499.1666 02:42:51.19M 2015-11-03T02:43:05.130Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.897 34.065 1499.1666 02:42:51.39M 2015-11-03T02:43:05.335Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.897 34.065 1499.1670 02:42:51.58M 2015-11-03T02:43:05.540Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.898 34.066 1499.1670 02:42:51.78M 2015-11-03T02:43:05.740Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.894 34.062 1499.1606 02:42:52.00M 2015-11-03T02:43:05.945Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.893 34.062 1499.1594 02:42:52.20M 2015-11-03T02:43:06.160Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.893 34.062 1499.1582 02:42:52.40M 2015-11-03T02:43:06.350Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.892 34.062 1499.1565 02:42:52.61M 2015-11-03T02:43:06.550Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.891 34.061 1499.1545 02:42:52.80M 2015-11-03T02:43:06.755Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.892 34.062 1499.1556 02:42:53.02M 2015-11-03T02:43:06.960Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.894 34.063 1499.1566 02:42:53.22M 2015-11-03T02:43:07.160Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.894 34.064 1499.1577 02:42:53.42M 2015-11-03T02:43:07.365Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.895 34.065 1499.1575 02:42:53.61M 2015-11-03T02:43:07.570Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.892 34.063 1499.1532 02:42:53.81M 2015-11-03T02:43:07.770Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.892 34.063 1499.1520 02:42:54.03M 2015-11-03T02:43:07.970Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.892 34.063 1499.1520 02:42:54.23M 2015-11-03T02:43:08.175Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.892 34.062 1499.1519 02:42:54.43M 2015-11-03T02:43:08.380Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.891 34.062 1499.1504 02:42:54.63M 2015-11-03T02:43:08.585Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.890 34.060 1499.1487 02:42:54.83M 2015-11-03T02:43:08.785Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.893 34.063 1499.1533 02:42:55.05M 2015-11-03T02:43:08.990Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.894 34.064 1499.1560 02:42:55.25M 2015-11-03T02:43:09.195Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.895 34.065 1499.1582 02:42:55.44M 2015-11-03T02:43:09.395Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.896 34.065 1499.1593 02:42:55.64M 2015-11-03T02:43:09.600Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.896 34.065 1499.1595 02:42:55.84M 2015-11-03T02:43:09.800Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.896 34.065 1499.1594 02:42:56.06M 2015-11-03T02:43:10.005Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.896 34.066 1499.1602 02:42:56.26M 2015-11-03T02:43:10.210Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.897 34.067 1499.1602 02:42:56.46M 2015-11-03T02:43:10.410Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.897 34.066 1499.1615 02:42:56.66M 2015-11-03T02:43:10.630Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.897 34.066 1499.1614 02:42:56.86M 2015-11-03T02:43:10.810Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.888 34.058 1499.1516 02:42:57.09M 2015-11-03T02:43:11.020Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.887 34.056 1499.1493 02:42:57.27M 2015-11-03T02:43:11.221Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.885 34.055 1499.1476 02:42:57.48M 2015-11-03T02:43:11.425Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.885 34.055 1499.1467 02:42:57.67M 2015-11-03T02:43:11.630Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.885 34.055 1499.1471 02:42:57.87M 2015-11-03T02:43:11.830Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.885 34.056 1499.1464 02:42:58.09M 2015-11-03T02:43:12.035Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.885 34.056 1499.1450 02:42:58.29M 2015-11-03T02:43:12.240Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.885 34.055 1499.1447 02:42:58.49M 2015-11-03T02:43:12.440Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.884 34.055 1499.1454 02:42:58.69M 2015-11-03T02:43:12.640Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.888 34.059 1499.1498 02:42:58.89M 2015-11-03T02:43:12.845Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.889 34.059 1499.1499 02:42:59.11M 2015-11-03T02:43:13.050Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.890 34.060 1499.1509 02:42:59.31M 2015-11-03T02:43:13.260Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.893 34.064 1499.1550 02:42:59.51M 2015-11-03T02:43:13.455Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.894 34.064 1499.1554 02:42:59.70M 2015-11-03T02:43:13.662Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.894 34.065 1499.1565 02:42:59.90M 2015-11-03T02:43:13.865Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.895 34.065 1499.1577 02:43:00.12M 2015-11-03T02:43:14.099Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.896 34.066 1499.1588 02:43:00.32M 2015-11-03T02:43:14.270Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.887 34.057 1499.1493 02:43:00.52M 2015-11-03T02:43:14.477Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.887 34.057 1499.1492 02:43:00.72M 2015-11-03T02:43:14.675Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.895 34.065 1499.1580 02:43:00.92M 2015-11-03T02:43:14.875Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.895 34.065 1499.1600 02:43:01.14M 2015-11-03T02:43:15.095Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.896 34.064 1499.1615 02:43:01.34M 2015-11-03T02:43:15.280Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.902 34.070 1499.1687 02:43:01.55M 2015-11-03T02:43:15.485Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.901 34.070 1499.1687 02:43:01.73M 2015-11-03T02:43:15.690Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.901 34.070 1499.1687 02:43:01.93M 2015-11-03T02:43:15.895Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.902 34.070 1499.1692 02:43:02.15M 2015-11-03T02:43:16.095Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.902 34.072 1499.1635 02:43:02.35M 2015-11-03T02:43:16.295Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.901 34.072 1499.1617 02:43:02.55M 2015-11-03T02:43:16.500Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.900 34.071 1499.1599 02:43:02.75M 2015-11-03T02:43:16.700Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.900 34.072 1499.1588 02:43:02.95M 2015-11-03T02:43:16.910Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.896 34.068 1499.1537 02:43:03.16M 2015-11-03T02:43:17.110Z|I-OCEAN7-304-XXXX| 25.68 12.895 39.896 34.068 1499.1531 02:43:03.37M 2015-11-03T02:43:17.315Z|I-OCEAN7-304-XXXX| 25.68 12.895 39.896 34.068 1499.1533 02:43:03.56M 2015-11-03T02:43:17.510Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.890 34.063 1499.1475 02:43:03.77M 2015-11-03T02:43:17.720Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.890 34.062 1499.1490 02:43:03.96M 2015-11-03T02:43:17.920Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.891 34.062 1499.1509 02:43:04.18M 2015-11-03T02:43:18.125Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.891 34.061 1499.1517 02:43:04.38M 2015-11-03T02:43:18.325Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.891 34.061 1499.1526 02:43:04.58M 2015-11-03T02:43:18.530Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.890 34.061 1499.1526 02:43:04.78M 2015-11-03T02:43:18.739Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.890 34.060 1499.1527 02:43:05.00M 2015-11-03T02:43:18.935Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.889 34.059 1499.1531 02:43:05.20M 2015-11-03T02:43:19.141Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.890 34.059 1499.1549 02:43:05.39M 2015-11-03T02:43:19.345Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.890 34.059 1499.1576 02:43:05.59M 2015-11-03T02:43:19.565Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.891 34.060 1499.1594 02:43:05.79M 2015-11-03T02:43:19.750Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.892 34.060 1499.1598 02:43:06.03M 2015-11-03T02:43:19.950Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.892 34.060 1499.1604 02:43:06.21M 2015-11-03T02:43:20.155Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.893 34.061 1499.1614 02:43:06.41M 2015-11-03T02:43:20.360Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.893 34.061 1499.1615 02:43:06.61M 2015-11-03T02:43:20.560Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.893 34.062 1499.1610 02:43:06.81M 2015-11-03T02:43:20.765Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.893 34.062 1499.1600 02:43:07.03M 2015-11-03T02:43:20.965Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.893 34.062 1499.1589 02:43:07.23M 2015-11-03T02:43:21.170Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.893 34.062 1499.1589 02:43:07.42M 2015-11-03T02:43:21.375Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.893 34.062 1499.1582 02:43:07.62M 2015-11-03T02:43:21.575Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.893 34.062 1499.1592 02:43:07.82M 2015-11-03T02:43:21.781Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.893 34.063 1499.1584 02:43:08.04M 2015-11-03T02:43:21.981Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.894 34.063 1499.1584 02:43:08.24M 2015-11-03T02:43:22.185Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.893 34.063 1499.1580 02:43:08.44M 2015-11-03T02:43:22.385Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.893 34.062 1499.1580 02:43:08.64M 2015-11-03T02:43:22.590Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.893 34.062 1499.1573 02:43:08.84M 2015-11-03T02:43:22.795Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.893 34.062 1499.1578 02:43:09.06M 2015-11-03T02:43:23.000Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.893 34.062 1499.1570 02:43:09.26M 2015-11-03T02:43:23.200Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.896 34.065 1499.1609 02:43:09.46M 2015-11-03T02:43:23.406Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.897 34.065 1499.1620 02:43:09.65M 2015-11-03T02:43:23.611Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.897 34.065 1499.1628 02:43:09.85M 2015-11-03T02:43:23.806Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.897 34.066 1499.1628 02:43:10.07M 2015-11-03T02:43:24.031Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.897 34.065 1499.1622 02:43:10.27M 2015-11-03T02:43:24.216Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.897 34.065 1499.1626 02:43:10.49M 2015-11-03T02:43:24.422Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.897 34.065 1499.1628 02:43:10.67M 2015-11-03T02:43:24.621Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.897 34.066 1499.1624 02:43:10.87M 2015-11-03T02:43:24.826Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.896 34.064 1499.1611 02:43:11.09M 2015-11-03T02:43:25.031Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.895 34.064 1499.1599 02:43:11.29M 2015-11-03T02:43:25.260Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.894 34.063 1499.1597 02:43:11.49M 2015-11-03T02:43:25.436Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.894 34.063 1499.1583 02:43:11.68M 2015-11-03T02:43:25.636Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.894 34.063 1499.1575 02:43:11.88M 2015-11-03T02:43:25.841Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.893 34.063 1499.1555 02:43:12.10M 2015-11-03T02:43:26.046Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.893 34.062 1499.1559 02:43:12.30M 2015-11-03T02:43:26.246Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.893 34.062 1499.1570 02:43:12.50M 2015-11-03T02:43:26.451Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.893 34.062 1499.1571 02:43:12.70M 2015-11-03T02:43:26.651Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.893 34.062 1499.1575 02:43:12.90M 2015-11-03T02:43:26.856Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.894 34.063 1499.1584 02:43:13.11M 2015-11-03T02:43:27.062Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.894 34.063 1499.1592 02:43:13.31M 2015-11-03T02:43:27.263Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.894 34.064 1499.1581 02:43:13.51M 2015-11-03T02:43:27.463Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.894 34.063 1499.1567 02:43:13.71M 2015-11-03T02:43:27.666Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.894 34.063 1499.1561 02:43:13.91M 2015-11-03T02:43:27.871Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.894 34.064 1499.1569 02:43:14.13M 2015-11-03T02:43:28.076Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.894 34.063 1499.1575 02:43:14.33M 2015-11-03T02:43:28.276Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.894 34.063 1499.1580 02:43:14.53M 2015-11-03T02:43:28.496Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.894 34.063 1499.1576 02:43:14.73M 2015-11-03T02:43:28.686Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.895 34.064 1499.1581 02:43:14.94M 2015-11-03T02:43:28.886Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.895 34.064 1499.1587 02:43:15.15M 2015-11-03T02:43:29.086Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.894 34.064 1499.1582 02:43:15.34M 2015-11-03T02:43:29.296Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.895 34.064 1499.1571 02:43:15.54M 2015-11-03T02:43:29.496Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.890 34.060 1499.1526 02:43:15.74M 2015-11-03T02:43:29.701Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.890 34.060 1499.1526 02:43:15.94M 2015-11-03T02:43:29.901Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.889 34.059 1499.1528 02:43:16.16M 2015-11-03T02:43:30.106Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.890 34.059 1499.1542 02:43:16.36M 2015-11-03T02:43:30.306Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.890 34.059 1499.1561 02:43:16.56M 2015-11-03T02:43:30.511Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.891 34.060 1499.1584 02:43:16.76M 2015-11-03T02:43:30.716Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.892 34.061 1499.1600 02:43:16.96M 2015-11-03T02:43:30.939Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.891 34.060 1499.1589 02:43:17.18M 2015-11-03T02:43:31.121Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.891 34.059 1499.1591 02:43:17.37M 2015-11-03T02:43:31.321Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.891 34.059 1499.1592 02:43:17.57M 2015-11-03T02:43:31.526Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.891 34.059 1499.1595 02:43:17.77M 2015-11-03T02:43:31.726Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.891 34.059 1499.1603 02:43:17.97M 2015-11-03T02:43:31.931Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.891 34.059 1499.1595 02:43:18.19M 2015-11-03T02:43:32.136Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.891 34.059 1499.1582 02:43:18.39M 2015-11-03T02:43:32.339Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.891 34.060 1499.1587 02:43:18.59M 2015-11-03T02:43:32.541Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.909 34.077 1499.1786 02:43:18.79M 2015-11-03T02:43:32.742Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.911 34.079 1499.1799 02:43:19.01M 2015-11-03T02:43:32.966Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.913 34.081 1499.1823 02:43:19.20M 2015-11-03T02:43:33.151Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.926 34.093 1499.1968 02:43:19.42M 2015-11-03T02:43:33.351Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.927 34.095 1499.1978 02:43:19.60M 2015-11-03T02:43:33.556Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.928 34.096 1499.1978 02:43:19.80M 2015-11-03T02:43:33.761Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.939 34.106 1499.2092 02:43:20.02M 2015-11-03T02:43:33.966Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.940 34.107 1499.2111 02:43:20.22M 2015-11-03T02:43:34.166Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.935 34.103 1499.2052 02:43:20.42M 2015-11-03T02:43:34.371Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.934 34.101 1499.2041 02:43:20.62M 2015-11-03T02:43:34.571Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.934 34.101 1499.2030 02:43:20.82M 2015-11-03T02:43:34.776Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.933 34.101 1499.2023 02:43:21.04M 2015-11-03T02:43:34.981Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.933 34.101 1499.2019 02:43:21.24M 2015-11-03T02:43:35.181Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.933 34.101 1499.2006 02:43:21.44M 2015-11-03T02:43:35.386Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.932 34.100 1499.1991 02:43:21.63M 2015-11-03T02:43:35.586Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.928 34.096 1499.1935 02:43:21.83M 2015-11-03T02:43:35.791Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.916 34.085 1499.1792 02:43:22.05M 2015-11-03T02:43:35.991Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.915 34.084 1499.1779 02:43:22.25M 2015-11-03T02:43:36.196Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.914 34.084 1499.1759 02:43:22.45M 2015-11-03T02:43:36.396Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.912 34.082 1499.1746 02:43:22.65M 2015-11-03T02:43:36.601Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.911 34.081 1499.1736 02:43:22.85M 2015-11-03T02:43:36.806Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.909 34.079 1499.1722 02:43:23.07M 2015-11-03T02:43:37.006Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.908 34.078 1499.1711 02:43:23.27M 2015-11-03T02:43:37.211Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.907 34.077 1499.1692 02:43:23.46M 2015-11-03T02:43:37.431Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.907 34.077 1499.1687 02:43:23.66M 2015-11-03T02:43:37.611Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.899 34.069 1499.1591 02:43:23.88M 2015-11-03T02:43:37.816Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.898 34.069 1499.1581 02:43:24.08M 2015-11-03T02:43:38.022Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.899 34.070 1499.1587 02:43:24.28M 2015-11-03T02:43:38.226Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.899 34.069 1499.1600 02:43:24.48M 2015-11-03T02:43:38.431Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.899 34.069 1499.1611 02:43:24.68M 2015-11-03T02:43:38.631Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.895 34.065 1499.1565 02:43:24.88M 2015-11-03T02:43:38.831Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.894 34.064 1499.1567 02:43:25.09M 2015-11-03T02:43:39.041Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.893 34.063 1499.1556 02:43:25.29M 2015-11-03T02:43:39.241Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.893 34.062 1499.1558 02:43:25.49M 2015-11-03T02:43:39.446Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.892 34.062 1499.1545 02:43:25.69M 2015-11-03T02:43:39.646Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.898 34.068 1499.1619 02:43:25.89M 2015-11-03T02:43:39.851Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.899 34.069 1499.1620 02:43:26.11M 2015-11-03T02:43:40.051Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.899 34.069 1499.1621 02:43:26.31M 2015-11-03T02:43:40.251Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.900 34.070 1499.1626 02:43:26.51M 2015-11-03T02:43:40.463Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.900 34.070 1499.1636 02:43:26.71M 2015-11-03T02:43:40.662Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.901 34.070 1499.1653 02:43:26.91M 2015-11-03T02:43:40.899Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.901 34.071 1499.1659 02:43:27.13M 2015-11-03T02:43:41.066Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.908 34.077 1499.1747 02:43:27.33M 2015-11-03T02:43:41.271Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.909 34.078 1499.1761 02:43:27.52M 2015-11-03T02:43:41.471Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.911 34.079 1499.1783 02:43:27.72M 2015-11-03T02:43:41.676Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.913 34.081 1499.1812 02:43:27.92M 2015-11-03T02:43:41.896Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.916 34.084 1499.1837 02:43:28.14M 2015-11-03T02:43:42.086Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.919 34.086 1499.1873 02:43:28.36M 2015-11-03T02:43:42.286Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.921 34.089 1499.1908 02:43:28.54M 2015-11-03T02:43:42.491Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.923 34.091 1499.1936 02:43:28.74M 2015-11-03T02:43:42.691Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.936 34.103 1499.2067 02:43:28.94M 2015-11-03T02:43:42.896Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.937 34.104 1499.2083 02:43:29.16M 2015-11-03T02:43:43.096Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.938 34.105 1499.2087 02:43:29.35M 2015-11-03T02:43:43.301Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.937 34.104 1499.2087 02:43:29.55M 2015-11-03T02:43:43.506Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.937 34.104 1499.2085 02:43:29.75M 2015-11-03T02:43:43.706Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.937 34.104 1499.2074 02:43:29.95M 2015-11-03T02:43:43.911Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.936 34.103 1499.2081 02:43:30.17M 2015-11-03T02:43:44.116Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.937 34.104 1499.2079 02:43:30.37M 2015-11-03T02:43:44.316Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.936 34.103 1499.2062 02:43:30.57M 2015-11-03T02:43:44.516Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.936 34.103 1499.2050 02:43:30.77M 2015-11-03T02:43:44.721Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.935 34.101 1499.2067 02:43:30.97M 2015-11-03T02:43:44.926Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.934 34.101 1499.2051 02:43:31.19M 2015-11-03T02:43:45.126Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.933 34.100 1499.2041 02:43:31.39M 2015-11-03T02:43:45.332Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.932 34.099 1499.2036 02:43:31.58M 2015-11-03T02:43:45.536Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.931 34.098 1499.2034 02:43:31.78M 2015-11-03T02:43:45.736Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.931 34.097 1499.2035 02:43:32.00M 2015-11-03T02:43:45.942Z|I-OCEAN7-304-XXXX| 25.64 12.901 39.930 34.096 1499.2032 02:43:32.20M 2015-11-03T02:43:46.142Z|I-OCEAN7-304-XXXX| 25.62 12.901 39.931 34.096 1499.2037 02:43:32.40M 2015-11-03T02:43:46.362Z|I-OCEAN7-304-XXXX| 25.63 12.901 39.931 34.097 1499.2039 02:43:32.60M 2015-11-03T02:43:46.551Z|I-OCEAN7-304-XXXX| 25.63 12.901 39.932 34.098 1499.2041 02:43:32.81M 2015-11-03T02:43:46.751Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.932 34.098 1499.2039 02:43:33.02M 2015-11-03T02:43:46.956Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.932 34.099 1499.2030 02:43:33.21M 2015-11-03T02:43:47.157Z|I-OCEAN7-304-XXXX| 25.65 12.900 39.932 34.099 1499.2026 02:43:33.41M 2015-11-03T02:43:47.370Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.932 34.099 1499.2018 02:43:33.61M 2015-11-03T02:43:47.566Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.930 34.098 1499.2009 02:43:33.81M 2015-11-03T02:43:47.767Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.930 34.097 1499.2002 02:43:34.03M 2015-11-03T02:43:47.972Z|I-OCEAN7-304-XXXX| 25.65 12.900 39.930 34.097 1499.2007 02:43:34.23M 2015-11-03T02:43:48.177Z|I-OCEAN7-304-XXXX| 25.65 12.900 39.930 34.096 1499.2010 02:43:34.43M 2015-11-03T02:43:48.382Z|I-OCEAN7-304-XXXX| 25.65 12.900 39.929 34.096 1499.2006 02:43:34.63M 2015-11-03T02:43:48.577Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.927 34.093 1499.1984 02:43:34.83M 2015-11-03T02:43:48.782Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.927 34.093 1499.1984 02:43:35.04M 2015-11-03T02:43:48.987Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.927 34.094 1499.1991 02:43:35.24M 2015-11-03T02:43:49.187Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.928 34.094 1499.2001 02:43:35.44M 2015-11-03T02:43:49.392Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.928 34.094 1499.2003 02:43:35.64M 2015-11-03T02:43:49.597Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.928 34.094 1499.2003 02:43:35.84M 2015-11-03T02:43:49.797Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.928 34.094 1499.2006 02:43:36.06M 2015-11-03T02:43:50.019Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.928 34.094 1499.2014 02:43:36.26M 2015-11-03T02:43:50.207Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.929 34.095 1499.2020 02:43:36.46M 2015-11-03T02:43:50.407Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.929 34.095 1499.2030 02:43:36.66M 2015-11-03T02:43:50.612Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.929 34.095 1499.2031 02:43:36.86M 2015-11-03T02:43:50.832Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.928 34.094 1499.2023 02:43:37.08M 2015-11-03T02:43:51.017Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.927 34.094 1499.2003 02:43:37.29M 2015-11-03T02:43:51.217Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.926 34.093 1499.1982 02:43:37.47M 2015-11-03T02:43:51.422Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.926 34.093 1499.1970 02:43:37.67M 2015-11-03T02:43:51.627Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.926 34.093 1499.1963 02:43:37.87M 2015-11-03T02:43:51.832Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.925 34.092 1499.1943 02:43:38.09M 2015-11-03T02:43:52.032Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.924 34.092 1499.1941 02:43:38.29M 2015-11-03T02:43:52.232Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.922 34.090 1499.1909 02:43:38.49M 2015-11-03T02:43:52.437Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.921 34.089 1499.1895 02:43:38.69M 2015-11-03T02:43:52.642Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.920 34.089 1499.1875 02:43:38.89M 2015-11-03T02:43:52.842Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.919 34.088 1499.1865 02:43:39.10M 2015-11-03T02:43:53.060Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.918 34.087 1499.1860 02:43:39.30M 2015-11-03T02:43:53.252Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.917 34.084 1499.1881 02:43:39.50M 2015-11-03T02:43:53.459Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.915 34.082 1499.1854 02:43:39.70M 2015-11-03T02:43:53.657Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.913 34.081 1499.1842 02:43:39.90M 2015-11-03T02:43:53.857Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.913 34.080 1499.1831 02:43:40.12M 2015-11-03T02:43:54.063Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.912 34.080 1499.1821 02:43:40.32M 2015-11-03T02:43:54.267Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.912 34.079 1499.1825 02:43:40.52M 2015-11-03T02:43:54.467Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.911 34.078 1499.1814 02:43:40.72M 2015-11-03T02:43:54.672Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.909 34.076 1499.1793 02:43:40.92M 2015-11-03T02:43:54.872Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.908 34.076 1499.1764 02:43:41.13M 2015-11-03T02:43:55.077Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.907 34.075 1499.1740 02:43:41.33M 2015-11-03T02:43:55.297Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.907 34.076 1499.1731 02:43:41.53M 2015-11-03T02:43:55.482Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.906 34.075 1499.1714 02:43:41.75M 2015-11-03T02:43:55.687Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.906 34.075 1499.1700 02:43:41.93M 2015-11-03T02:43:55.887Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.905 34.075 1499.1686 02:43:42.15M 2015-11-03T02:43:56.092Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.904 34.075 1499.1670 02:43:42.35M 2015-11-03T02:43:56.297Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.904 34.074 1499.1656 02:43:42.55M 2015-11-03T02:43:56.497Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.903 34.074 1499.1652 02:43:42.75M 2015-11-03T02:43:56.702Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.903 34.073 1499.1644 02:43:42.95M 2015-11-03T02:43:56.902Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.902 34.072 1499.1628 02:43:43.17M 2015-11-03T02:43:57.107Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.901 34.071 1499.1624 02:43:43.36M 2015-11-03T02:43:57.307Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.900 34.070 1499.1616 02:43:43.56M 2015-11-03T02:43:57.512Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.899 34.070 1499.1604 02:43:43.76M 2015-11-03T02:43:57.717Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.898 34.069 1499.1594 02:43:43.96M 2015-11-03T02:43:57.922Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.898 34.069 1499.1594 02:43:44.18M 2015-11-03T02:43:58.122Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.898 34.068 1499.1600 02:43:44.38M 2015-11-03T02:43:58.327Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.897 34.068 1499.1599 02:43:44.58M 2015-11-03T02:43:58.527Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.897 34.067 1499.1600 02:43:44.78M 2015-11-03T02:43:58.732Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.897 34.067 1499.1595 02:43:45.00M 2015-11-03T02:43:58.937Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.897 34.067 1499.1592 02:43:45.19M 2015-11-03T02:43:59.137Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.897 34.067 1499.1592 02:43:45.39M 2015-11-03T02:43:59.342Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.897 34.067 1499.1588 02:43:45.59M 2015-11-03T02:43:59.542Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.897 34.068 1499.1597 02:43:45.79M 2015-11-03T02:43:59.767Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.899 34.069 1499.1611 02:43:46.01M 2015-11-03T02:43:59.947Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.899 34.069 1499.1625 02:43:46.23M