2015-11-03T02:42:00.162Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.905 34.074 1499.1708 02:41:46.41M 2015-11-03T02:42:00.367Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.905 34.075 1499.1715 02:41:46.61M 2015-11-03T02:42:00.567Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.906 34.075 1499.1719 02:41:46.81M 2015-11-03T02:42:00.772Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.906 34.075 1499.1720 02:41:47.03M 2015-11-03T02:42:00.972Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.905 34.074 1499.1718 02:41:47.23M 2015-11-03T02:42:01.177Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.906 34.075 1499.1726 02:41:47.43M 2015-11-03T02:42:01.377Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.907 34.075 1499.1735 02:41:47.63M 2015-11-03T02:42:01.582Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.907 34.076 1499.1750 02:41:47.83M 2015-11-03T02:42:01.787Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.909 34.077 1499.1761 02:41:48.04M 2015-11-03T02:42:01.982Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.909 34.078 1499.1766 02:41:48.24M 2015-11-03T02:42:02.192Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.910 34.078 1499.1765 02:41:48.44M 2015-11-03T02:42:02.397Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.911 34.079 1499.1770 02:41:48.64M 2015-11-03T02:42:02.597Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.911 34.080 1499.1775 02:41:48.84M 2015-11-03T02:42:02.802Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.911 34.079 1499.1775 02:41:49.06M 2015-11-03T02:42:03.002Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.911 34.079 1499.1772 02:41:49.26M 2015-11-03T02:42:03.207Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.911 34.079 1499.1770 02:41:49.45M 2015-11-03T02:42:03.412Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.910 34.078 1499.1759 02:41:49.65M 2015-11-03T02:42:03.632Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.909 34.078 1499.1753 02:41:49.86M 2015-11-03T02:42:03.817Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.910 34.078 1499.1754 02:41:50.09M 2015-11-03T02:42:04.022Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.910 34.078 1499.1755 02:41:50.27M 2015-11-03T02:42:04.222Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.910 34.079 1499.1761 02:41:50.47M 2015-11-03T02:42:04.427Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.910 34.079 1499.1748 02:41:50.67M 2015-11-03T02:42:04.627Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.910 34.079 1499.1743 02:41:50.87M 2015-11-03T02:42:04.832Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.909 34.078 1499.1735 02:41:51.09M 2015-11-03T02:42:05.037Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.909 34.078 1499.1731 02:41:51.29M 2015-11-03T02:42:05.237Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.908 34.077 1499.1726 02:41:51.49M 2015-11-03T02:42:05.437Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.908 34.077 1499.1719 02:41:51.69M 2015-11-03T02:42:05.642Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.908 34.077 1499.1718 02:41:51.88M 2015-11-03T02:42:05.842Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.907 34.076 1499.1715 02:41:52.10M 2015-11-03T02:42:06.052Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.907 34.076 1499.1703 02:41:52.30M 2015-11-03T02:42:06.252Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.906 34.076 1499.1703 02:41:52.50M 2015-11-03T02:42:06.457Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.906 34.076 1499.1697 02:41:52.70M 2015-11-03T02:42:06.657Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.906 34.076 1499.1692 02:41:52.90M 2015-11-03T02:42:06.863Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.905 34.075 1499.1675 02:41:53.12M 2015-11-03T02:42:07.062Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.904 34.074 1499.1659 02:41:53.32M 2015-11-03T02:42:07.267Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.901 34.072 1499.1632 02:41:53.52M 2015-11-03T02:42:07.472Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.900 34.070 1499.1628 02:41:53.71M 2015-11-03T02:42:07.672Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.898 34.069 1499.1613 02:41:53.92M 2015-11-03T02:42:07.877Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.895 34.066 1499.1570 02:41:54.13M 2015-11-03T02:42:08.097Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.894 34.065 1499.1577 02:41:54.33M 2015-11-03T02:42:08.282Z|I-OCEAN7-304-XXXX| 25.80 12.897 39.893 34.064 1499.1570 02:41:54.55M 2015-11-03T02:42:08.487Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.895 34.066 1499.1593 02:41:54.73M 2015-11-03T02:42:08.687Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.896 34.066 1499.1602 02:41:54.93M 2015-11-03T02:42:08.892Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.896 34.066 1499.1603 02:41:55.15M 2015-11-03T02:42:09.092Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.896 34.066 1499.1605 02:41:55.35M 2015-11-03T02:42:09.297Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.903 34.072 1499.1693 02:41:55.55M 2015-11-03T02:42:09.502Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.904 34.073 1499.1707 02:41:55.75M 2015-11-03T02:42:09.702Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.904 34.073 1499.1718 02:41:55.94M 2015-11-03T02:42:09.907Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.904 34.072 1499.1719 02:41:56.16M 2015-11-03T02:42:10.112Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.904 34.072 1499.1724 02:41:56.36M 2015-11-03T02:42:10.312Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.904 34.072 1499.1720 02:41:56.56M 2015-11-03T02:42:10.517Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.905 34.073 1499.1727 02:41:56.76M 2015-11-03T02:42:10.739Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.906 34.074 1499.1726 02:41:56.96M 2015-11-03T02:42:10.922Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.905 34.074 1499.1716 02:41:57.18M 2015-11-03T02:42:11.122Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.905 34.074 1499.1699 02:41:57.38M 2015-11-03T02:42:11.328Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.896 34.065 1499.1594 02:41:57.58M 2015-11-03T02:42:11.532Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.896 34.065 1499.1594 02:41:57.77M 2015-11-03T02:42:11.737Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.896 34.066 1499.1589 02:41:57.97M 2015-11-03T02:42:11.937Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.896 34.066 1499.1592 02:41:58.19M 2015-11-03T02:42:12.142Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.896 34.066 1499.1584 02:41:58.39M 2015-11-03T02:42:12.342Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.896 34.066 1499.1580 02:41:58.59M 2015-11-03T02:42:12.567Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.897 34.067 1499.1588 02:41:58.79M 2015-11-03T02:42:12.747Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.902 34.072 1499.1653 02:41:59.03M 2015-11-03T02:42:12.953Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.903 34.073 1499.1663 02:41:59.21M 2015-11-03T02:42:13.152Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.903 34.073 1499.1667 02:41:59.41M 2015-11-03T02:42:13.358Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.903 34.073 1499.1660 02:41:59.60M 2015-11-03T02:42:13.563Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.903 34.072 1499.1665 02:41:59.80M 2015-11-03T02:42:13.768Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.902 34.072 1499.1665 02:42:00.02M 2015-11-03T02:42:13.968Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.902 34.072 1499.1667 02:42:00.22M 2015-11-03T02:42:14.172Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.901 34.071 1499.1660 02:42:00.42M 2015-11-03T02:42:14.372Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.901 34.070 1499.1664 02:42:00.62M 2015-11-03T02:42:14.577Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.901 34.070 1499.1660 02:42:00.82M 2015-11-03T02:42:14.778Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.900 34.069 1499.1656 02:42:01.04M 2015-11-03T02:42:14.983Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.900 34.069 1499.1656 02:42:01.24M 2015-11-03T02:42:15.188Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.901 34.069 1499.1672 02:42:01.44M 2015-11-03T02:42:15.388Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.901 34.069 1499.1672 02:42:01.64M 2015-11-03T02:42:15.593Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.901 34.069 1499.1664 02:42:01.84M 2015-11-03T02:42:15.798Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.900 34.069 1499.1658 02:42:02.05M 2015-11-03T02:42:15.998Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.900 34.069 1499.1643 02:42:02.25M 2015-11-03T02:42:16.211Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.899 34.069 1499.1641 02:42:02.45M 2015-11-03T02:42:16.403Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.899 34.068 1499.1637 02:42:02.65M 2015-11-03T02:42:16.603Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.899 34.068 1499.1636 02:42:02.85M 2015-11-03T02:42:16.813Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.899 34.068 1499.1626 02:42:03.07M 2015-11-03T02:42:17.028Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.898 34.068 1499.1615 02:42:03.27M 2015-11-03T02:42:17.218Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.898 34.067 1499.1614 02:42:03.48M 2015-11-03T02:42:17.418Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.898 34.067 1499.1611 02:42:03.67M 2015-11-03T02:42:17.623Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.897 34.067 1499.1605 02:42:03.86M 2015-11-03T02:42:17.828Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.896 34.066 1499.1594 02:42:04.08M 2015-11-03T02:42:18.059Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.896 34.066 1499.1584 02:42:04.28M 2015-11-03T02:42:18.228Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.894 34.064 1499.1560 02:42:04.48M 2015-11-03T02:42:18.433Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.893 34.063 1499.1543 02:42:04.68M 2015-11-03T02:42:18.638Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.891 34.062 1499.1530 02:42:04.88M 2015-11-03T02:42:18.843Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.890 34.060 1499.1521 02:42:05.10M 2015-11-03T02:42:19.043Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.889 34.059 1499.1517 02:42:05.30M 2015-11-03T02:42:19.248Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.889 34.059 1499.1521 02:42:05.50M 2015-11-03T02:42:19.448Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.888 34.058 1499.1522 02:42:05.70M 2015-11-03T02:42:19.659Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.888 34.058 1499.1516 02:42:05.89M 2015-11-03T02:42:19.858Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.887 34.057 1499.1501 02:42:06.11M 2015-11-03T02:42:20.058Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.887 34.057 1499.1494 02:42:06.31M 2015-11-03T02:42:20.258Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.887 34.057 1499.1495 02:42:06.51M 2015-11-03T02:42:20.463Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.886 34.057 1499.1492 02:42:06.71M 2015-11-03T02:42:20.668Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.887 34.057 1499.1487 02:42:06.91M 2015-11-03T02:42:20.873Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.887 34.058 1499.1483 02:42:07.13M 2015-11-03T02:42:21.073Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.887 34.058 1499.1487 02:42:07.33M 2015-11-03T02:42:21.278Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.887 34.058 1499.1487 02:42:07.53M 2015-11-03T02:42:21.498Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.888 34.059 1499.1492 02:42:07.73M 2015-11-03T02:42:21.683Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.889 34.060 1499.1493 02:42:07.94M 2015-11-03T02:42:21.888Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.889 34.060 1499.1501 02:42:08.14M 2015-11-03T02:42:22.088Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.890 34.061 1499.1508 02:42:08.34M 2015-11-03T02:42:22.293Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.890 34.061 1499.1501 02:42:08.54M 2015-11-03T02:42:22.493Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.891 34.062 1499.1508 02:42:08.74M 2015-11-03T02:42:22.698Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.891 34.062 1499.1516 02:42:08.94M 2015-11-03T02:42:22.898Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.892 34.062 1499.1534 02:42:09.16M 2015-11-03T02:42:23.103Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.892 34.062 1499.1541 02:42:09.36M 2015-11-03T02:42:23.308Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.892 34.062 1499.1547 02:42:09.55M 2015-11-03T02:42:23.508Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.892 34.061 1499.1555 02:42:09.75M 2015-11-03T02:42:23.713Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.891 34.061 1499.1559 02:42:09.95M 2015-11-03T02:42:23.918Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.890 34.059 1499.1564 02:42:10.17M 2015-11-03T02:42:24.118Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.896 34.064 1499.1620 02:42:10.37M 2015-11-03T02:42:24.323Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.895 34.064 1499.1611 02:42:10.57M 2015-11-03T02:42:24.528Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.895 34.064 1499.1613 02:42:10.77M 2015-11-03T02:42:24.728Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.895 34.064 1499.1621 02:42:10.97M 2015-11-03T02:42:24.933Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.895 34.064 1499.1614 02:42:11.19M 2015-11-03T02:42:25.133Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.901 34.069 1499.1665 02:42:11.39M 2015-11-03T02:42:25.338Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.901 34.070 1499.1654 02:42:11.59M 2015-11-03T02:42:25.538Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.900 34.069 1499.1638 02:42:11.78M 2015-11-03T02:42:25.743Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.900 34.069 1499.1628 02:42:12.00M 2015-11-03T02:42:25.963Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.900 34.070 1499.1620 02:42:12.20M 2015-11-03T02:42:26.148Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.900 34.070 1499.1616 02:42:12.42M 2015-11-03T02:42:26.348Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.901 34.071 1499.1615 02:42:12.60M 2015-11-03T02:42:26.553Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.902 34.072 1499.1615 02:42:12.80M 2015-11-03T02:42:26.758Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.901 34.072 1499.1608 02:42:13.02M 2015-11-03T02:42:26.963Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.900 34.071 1499.1599 02:42:13.22M 2015-11-03T02:42:27.163Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.899 34.070 1499.1591 02:42:13.42M 2015-11-03T02:42:27.368Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.900 34.071 1499.1603 02:42:13.62M 2015-11-03T02:42:27.573Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.901 34.072 1499.1605 02:42:13.82M 2015-11-03T02:42:27.773Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.907 34.078 1499.1674 02:42:14.03M 2015-11-03T02:42:27.978Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.907 34.078 1499.1671 02:42:14.23M 2015-11-03T02:42:28.178Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.907 34.077 1499.1676 02:42:14.43M 2015-11-03T02:42:28.383Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.907 34.077 1499.1691 02:42:14.63M 2015-11-03T02:42:28.583Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.907 34.077 1499.1688 02:42:14.83M 2015-11-03T02:42:28.788Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.907 34.077 1499.1697 02:42:15.05M 2015-11-03T02:42:28.993Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.907 34.077 1499.1711 02:42:15.25M 2015-11-03T02:42:29.193Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.907 34.077 1499.1711 02:42:15.45M 2015-11-03T02:42:29.398Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.907 34.076 1499.1710 02:42:15.65M 2015-11-03T02:42:29.603Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.898 34.068 1499.1610 02:42:15.85M 2015-11-03T02:42:29.803Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.897 34.067 1499.1609 02:42:16.06M 2015-11-03T02:42:30.008Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.896 34.066 1499.1599 02:42:16.26M 2015-11-03T02:42:30.208Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.899 34.069 1499.1630 02:42:16.46M 2015-11-03T02:42:30.433Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.900 34.070 1499.1639 02:42:16.66M 2015-11-03T02:42:30.618Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.898 34.068 1499.1614 02:42:16.88M 2015-11-03T02:42:30.823Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.898 34.068 1499.1613 02:42:17.08M 2015-11-03T02:42:31.059Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.892 34.060 1499.1576 02:42:17.28M 2015-11-03T02:42:31.228Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.892 34.060 1499.1591 02:42:17.48M 2015-11-03T02:42:31.428Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.892 34.060 1499.1597 02:42:17.68M 2015-11-03T02:42:31.633Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.892 34.060 1499.1599 02:42:17.87M 2015-11-03T02:42:31.833Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.892 34.060 1499.1598 02:42:18.09M 2015-11-03T02:42:32.038Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.892 34.061 1499.1593 02:42:18.29M 2015-11-03T02:42:32.238Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.892 34.061 1499.1591 02:42:18.49M 2015-11-03T02:42:32.443Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.891 34.060 1499.1576 02:42:18.69M 2015-11-03T02:42:32.648Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.891 34.060 1499.1570 02:42:18.89M 2015-11-03T02:42:32.853Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.891 34.060 1499.1559 02:42:19.11M 2015-11-03T02:42:33.053Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.896 34.065 1499.1619 02:42:19.31M 2015-11-03T02:42:33.253Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.897 34.066 1499.1627 02:42:19.51M 2015-11-03T02:42:33.458Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.897 34.067 1499.1638 02:42:19.70M 2015-11-03T02:42:33.663Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.899 34.068 1499.1649 02:42:19.90M 2015-11-03T02:42:33.868Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.899 34.068 1499.1649 02:42:20.12M 2015-11-03T02:42:34.068Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.899 34.068 1499.1663 02:42:20.32M 2015-11-03T02:42:34.273Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.899 34.067 1499.1665 02:42:20.52M 2015-11-03T02:42:34.473Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.902 34.070 1499.1705 02:42:20.72M 2015-11-03T02:42:34.673Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.903 34.071 1499.1714 02:42:20.92M 2015-11-03T02:42:34.898Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.905 34.073 1499.1726 02:42:21.14M 2015-11-03T02:42:35.083Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.906 34.075 1499.1747 02:42:21.35M 2015-11-03T02:42:35.288Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.908 34.076 1499.1750 02:42:21.54M 2015-11-03T02:42:35.488Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.907 34.076 1499.1743 02:42:21.74M 2015-11-03T02:42:35.699Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.907 34.075 1499.1737 02:42:21.93M 2015-11-03T02:42:35.893Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.906 34.074 1499.1730 02:42:22.15M 2015-11-03T02:42:36.098Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.906 34.074 1499.1729 02:42:22.35M 2015-11-03T02:42:36.298Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.906 34.074 1499.1724 02:42:22.55M 2015-11-03T02:42:36.504Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.904 34.073 1499.1705 02:42:22.75M 2015-11-03T02:42:36.704Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.902 34.071 1499.1682 02:42:22.95M 2015-11-03T02:42:36.908Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.901 34.070 1499.1674 02:42:23.17M 2015-11-03T02:42:37.114Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.901 34.069 1499.1661 02:42:23.36M 2015-11-03T02:42:37.319Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.900 34.069 1499.1653 02:42:23.57M 2015-11-03T02:42:37.519Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.900 34.069 1499.1643 02:42:23.77M 2015-11-03T02:42:37.739Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.899 34.068 1499.1625 02:42:23.96M 2015-11-03T02:42:37.929Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.898 34.067 1499.1606 02:42:24.18M 2015-11-03T02:42:38.129Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.896 34.065 1499.1592 02:42:24.38M 2015-11-03T02:42:38.334Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.894 34.063 1499.1575 02:42:24.58M 2015-11-03T02:42:38.534Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.893 34.063 1499.1570 02:42:24.78M 2015-11-03T02:42:38.739Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.892 34.062 1499.1561 02:42:25.00M 2015-11-03T02:42:38.939Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.891 34.061 1499.1555 02:42:25.20M 2015-11-03T02:42:39.144Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.890 34.059 1499.1536 02:42:25.40M 2015-11-03T02:42:39.364Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.888 34.057 1499.1514 02:42:25.60M 2015-11-03T02:42:39.549Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.887 34.056 1499.1508 02:42:25.81M 2015-11-03T02:42:39.754Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.887 34.057 1499.1503 02:42:26.01M 2015-11-03T02:42:39.954Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.886 34.056 1499.1492 02:42:26.21M 2015-11-03T02:42:40.159Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.886 34.056 1499.1482 02:42:26.41M 2015-11-03T02:42:40.359Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.885 34.056 1499.1478 02:42:26.61M 2015-11-03T02:42:40.564Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.884 34.055 1499.1477 02:42:26.81M 2015-11-03T02:42:40.769Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.885 34.055 1499.1489 02:42:27.03M 2015-11-03T02:42:40.969Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.885 34.055 1499.1499 02:42:27.23M 2015-11-03T02:42:41.174Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.886 34.056 1499.1511 02:42:27.43M 2015-11-03T02:42:41.379Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.886 34.056 1499.1509 02:42:27.62M 2015-11-03T02:42:41.579Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.892 34.061 1499.1565 02:42:27.83M 2015-11-03T02:42:41.784Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.892 34.062 1499.1561 02:42:28.04M 2015-11-03T02:42:41.984Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.892 34.062 1499.1552 02:42:28.24M 2015-11-03T02:42:42.189Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.892 34.062 1499.1554 02:42:28.44M 2015-11-03T02:42:42.394Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.893 34.063 1499.1558 02:42:28.64M 2015-11-03T02:42:42.594Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.893 34.063 1499.1555 02:42:28.84M 2015-11-03T02:42:42.799Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.893 34.063 1499.1566 02:42:29.06M 2015-11-03T02:42:43.004Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.894 34.064 1499.1573 02:42:29.26M 2015-11-03T02:42:43.204Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.894 34.064 1499.1571 02:42:29.46M 2015-11-03T02:42:43.404Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.893 34.063 1499.1559 02:42:29.65M 2015-11-03T02:42:43.609Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.892 34.063 1499.1537 02:42:29.85M 2015-11-03T02:42:43.829Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.892 34.062 1499.1522 02:42:30.07M 2015-11-03T02:42:44.014Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.891 34.061 1499.1508 02:42:30.29M 2015-11-03T02:42:44.219Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.891 34.062 1499.1505 02:42:30.47M 2015-11-03T02:42:44.419Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.892 34.063 1499.1501 02:42:30.67M 2015-11-03T02:42:44.624Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.892 34.063 1499.1503 02:42:30.87M 2015-11-03T02:42:44.829Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.893 34.064 1499.1514 02:42:31.09M 2015-11-03T02:42:45.034Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.893 34.064 1499.1521 02:42:31.29M 2015-11-03T02:42:45.234Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.894 34.065 1499.1519 02:42:31.49M 2015-11-03T02:42:45.439Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.894 34.066 1499.1517 02:42:31.68M 2015-11-03T02:42:45.639Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.894 34.066 1499.1505 02:42:31.88M 2015-11-03T02:42:45.844Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.893 34.065 1499.1493 02:42:32.10M 2015-11-03T02:42:46.049Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.893 34.065 1499.1495 02:42:32.30M 2015-11-03T02:42:46.249Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.892 34.065 1499.1497 02:42:32.50M 2015-11-03T02:42:46.454Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.893 34.065 1499.1503 02:42:32.70M 2015-11-03T02:42:46.659Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.893 34.065 1499.1501 02:42:32.90M 2015-11-03T02:42:46.859Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.894 34.066 1499.1523 02:42:33.12M 2015-11-03T02:42:47.064Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.895 34.067 1499.1542 02:42:33.32M 2015-11-03T02:42:47.269Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.896 34.067 1499.1573 02:42:33.52M 2015-11-03T02:42:47.469Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.896 34.067 1499.1580 02:42:33.72M 2015-11-03T02:42:47.674Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.900 34.070 1499.1626 02:42:33.91M 2015-11-03T02:42:47.874Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.901 34.071 1499.1643 02:42:34.13M 2015-11-03T02:42:48.080Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.902 34.072 1499.1661 02:42:34.33M 2015-11-03T02:42:48.294Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.898 34.068 1499.1619 02:42:34.53M 2015-11-03T02:42:48.484Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.897 34.067 1499.1622 02:42:34.75M 2015-11-03T02:42:48.684Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.896 34.065 1499.1625 02:42:34.93M 2015-11-03T02:42:48.889Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.896 34.065 1499.1628 02:42:35.15M 2015-11-03T02:42:49.094Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.895 34.064 1499.1624 02:42:35.34M 2015-11-03T02:42:49.299Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.894 34.063 1499.1609 02:42:35.55M 2015-11-03T02:42:49.499Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.893 34.062 1499.1592 02:42:35.75M 2015-11-03T02:42:49.699Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.893 34.062 1499.1591 02:42:35.94M 2015-11-03T02:42:49.904Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.893 34.062 1499.1588 02:42:36.16M 2015-11-03T02:42:50.104Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.894 34.063 1499.1587 02:42:36.36M 2015-11-03T02:42:50.309Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.894 34.063 1499.1576 02:42:36.56M 2015-11-03T02:42:50.514Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.893 34.063 1499.1576 02:42:36.76M 2015-11-03T02:42:50.719Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.894 34.063 1499.1578 02:42:36.96M 2015-11-03T02:42:50.919Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.894 34.064 1499.1595 02:42:37.18M 2015-11-03T02:42:51.119Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.894 34.064 1499.1595 02:42:37.38M 2015-11-03T02:42:51.324Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.894 34.064 1499.1597 02:42:37.57M 2015-11-03T02:42:51.529Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.894 34.064 1499.1593 02:42:37.77M 2015-11-03T02:42:51.734Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.893 34.063 1499.1580 02:42:37.97M 2015-11-03T02:42:51.934Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.894 34.063 1499.1578 02:42:38.19M 2015-11-03T02:42:52.139Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.894 34.064 1499.1583 02:42:38.39M 2015-11-03T02:42:52.344Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.895 34.065 1499.1588 02:42:38.59M 2015-11-03T02:42:52.544Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.895 34.064 1499.1578 02:42:38.79M 2015-11-03T02:42:52.764Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.894 34.064 1499.1581 02:42:39.01M 2015-11-03T02:42:52.949Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.894 34.063 1499.1583 02:42:39.22M 2015-11-03T02:42:53.154Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.895 34.064 1499.1597 02:42:39.41M 2015-11-03T02:42:53.354Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.895 34.064 1499.1603 02:42:39.61M 2015-11-03T02:42:53.559Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.895 34.064 1499.1591 02:42:39.80M 2015-11-03T02:42:53.764Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.895 34.064 1499.1594 02:42:40.02M 2015-11-03T02:42:53.964Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.894 34.064 1499.1577 02:42:40.22M 2015-11-03T02:42:54.169Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.895 34.064 1499.1587 02:42:40.42M 2015-11-03T02:42:54.369Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.895 34.065 1499.1587 02:42:40.62M 2015-11-03T02:42:54.574Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.896 34.065 1499.1591 02:42:40.82M 2015-11-03T02:42:54.774Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.896 34.065 1499.1588 02:42:41.04M 2015-11-03T02:42:54.995Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.895 34.065 1499.1583 02:42:41.24M 2015-11-03T02:42:55.184Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.895 34.065 1499.1580 02:42:41.44M 2015-11-03T02:42:55.384Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.896 34.065 1499.1591 02:42:41.64M 2015-11-03T02:42:55.589Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.895 34.065 1499.1586 02:42:41.83M 2015-11-03T02:42:55.794Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.895 34.065 1499.1575 02:42:42.05M 2015-11-03T02:42:55.994Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.895 34.065 1499.1564 02:42:42.25M 2015-11-03T02:42:56.199Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.895 34.066 1499.1559 02:42:42.45M 2015-11-03T02:42:56.399Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.902 34.073 1499.1637 02:42:42.65M 2015-11-03T02:42:56.604Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.903 34.073 1499.1638 02:42:42.85M 2015-11-03T02:42:56.804Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.901 34.072 1499.1619 02:42:43.07M 2015-11-03T02:42:57.019Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.900 34.071 1499.1613 02:42:43.27M 2015-11-03T02:42:57.229Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.899 34.070 1499.1598 02:42:43.47M 2015-11-03T02:42:57.414Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.899 34.069 1499.1592 02:42:43.68M 2015-11-03T02:42:57.619Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.898 34.069 1499.1588 02:42:43.86M 2015-11-03T02:42:57.819Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.898 34.068 1499.1581 02:42:44.08M 2015-11-03T02:42:58.024Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.897 34.068 1499.1564 02:42:44.28M 2015-11-03T02:42:58.230Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.896 34.067 1499.1559 02:42:44.48M 2015-11-03T02:42:58.434Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.896 34.067 1499.1537 02:42:44.68M 2015-11-03T02:42:58.652Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.895 34.067 1499.1528 02:42:44.88M 2015-11-03T02:42:58.834Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.895 34.066 1499.1528 02:42:45.10M 2015-11-03T02:42:59.039Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.894 34.065 1499.1522 02:42:45.29M 2015-11-03T02:42:59.244Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.894 34.065 1499.1525 02:42:45.49M 2015-11-03T02:42:59.444Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.894 34.066 1499.1537 02:42:45.69M 2015-11-03T02:42:59.649Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.895 34.066 1499.1538 02:42:45.89M 2015-11-03T02:42:59.854Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.896 34.067 1499.1539 02:42:46.11M