2015-11-03T02:40:00.167Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.903 34.071 1499.1696 02:39:46.42M 2015-11-03T02:40:00.377Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.902 34.071 1499.1685 02:39:46.61M 2015-11-03T02:40:00.577Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.901 34.070 1499.1681 02:39:46.82M 2015-11-03T02:40:00.783Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.900 34.069 1499.1666 02:39:47.03M 2015-11-03T02:40:00.982Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.901 34.070 1499.1661 02:39:47.23M 2015-11-03T02:40:01.187Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.901 34.070 1499.1661 02:39:47.43M 2015-11-03T02:40:01.387Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.901 34.071 1499.1664 02:39:47.63M 2015-11-03T02:40:01.592Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.902 34.071 1499.1663 02:39:47.83M 2015-11-03T02:40:01.792Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.902 34.072 1499.1671 02:39:48.05M 2015-11-03T02:40:01.998Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.902 34.072 1499.1672 02:39:48.25M 2015-11-03T02:40:02.202Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.902 34.072 1499.1676 02:39:48.45M 2015-11-03T02:40:02.402Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.902 34.072 1499.1671 02:39:48.65M 2015-11-03T02:40:02.607Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.901 34.071 1499.1658 02:39:48.84M 2015-11-03T02:40:02.812Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.901 34.071 1499.1643 02:39:49.06M 2015-11-03T02:40:03.032Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.901 34.071 1499.1638 02:39:49.26M 2015-11-03T02:40:03.217Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.901 34.071 1499.1639 02:39:49.48M 2015-11-03T02:40:03.417Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.901 34.071 1499.1643 02:39:49.66M 2015-11-03T02:40:03.622Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.902 34.071 1499.1659 02:39:49.86M 2015-11-03T02:40:03.827Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.902 34.071 1499.1672 02:39:50.08M 2015-11-03T02:40:04.027Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.910 34.078 1499.1757 02:39:50.28M 2015-11-03T02:40:04.232Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.911 34.079 1499.1769 02:39:50.48M 2015-11-03T02:40:04.437Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.912 34.080 1499.1785 02:39:50.68M 2015-11-03T02:40:04.637Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.913 34.081 1499.1805 02:39:50.87M 2015-11-03T02:40:04.842Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.913 34.081 1499.1819 02:39:51.09M 2015-11-03T02:40:05.042Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.913 34.081 1499.1805 02:39:51.29M 2015-11-03T02:40:05.247Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.913 34.081 1499.1798 02:39:51.49M 2015-11-03T02:40:05.447Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.913 34.081 1499.1802 02:39:51.69M 2015-11-03T02:40:05.652Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.912 34.080 1499.1796 02:39:51.89M 2015-11-03T02:40:05.857Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.911 34.079 1499.1792 02:39:52.11M 2015-11-03T02:40:06.057Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.910 34.078 1499.1790 02:39:52.31M 2015-11-03T02:40:06.262Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.910 34.077 1499.1782 02:39:52.51M 2015-11-03T02:40:06.462Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.908 34.076 1499.1765 02:39:52.71M 2015-11-03T02:40:06.699Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.908 34.076 1499.1755 02:39:52.90M 2015-11-03T02:40:06.872Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.907 34.075 1499.1744 02:39:53.12M 2015-11-03T02:40:07.077Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.906 34.075 1499.1736 02:39:53.32M 2015-11-03T02:40:07.277Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.906 34.074 1499.1727 02:39:53.52M 2015-11-03T02:40:07.497Z|I-OCEAN7-304-XXXX| 25.65 12.900 39.906 34.074 1499.1731 02:39:53.72M 2015-11-03T02:40:07.682Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.906 34.074 1499.1726 02:39:53.94M 2015-11-03T02:40:07.887Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.906 34.074 1499.1721 02:39:54.14M 2015-11-03T02:40:08.087Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.906 34.074 1499.1720 02:39:54.34M 2015-11-03T02:40:08.292Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.906 34.074 1499.1716 02:39:54.53M 2015-11-03T02:40:08.497Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.905 34.073 1499.1725 02:39:54.74M 2015-11-03T02:40:08.697Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.905 34.073 1499.1714 02:39:54.93M 2015-11-03T02:40:08.902Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.904 34.072 1499.1713 02:39:55.15M 2015-11-03T02:40:09.107Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.904 34.072 1499.1709 02:39:55.35M 2015-11-03T02:40:09.307Z|I-OCEAN7-304-XXXX| 25.65 12.900 39.904 34.072 1499.1715 02:39:55.55M 2015-11-03T02:40:09.512Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.905 34.073 1499.1708 02:39:55.75M 2015-11-03T02:40:09.712Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.905 34.074 1499.1707 02:39:55.95M 2015-11-03T02:40:09.917Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.904 34.073 1499.1692 02:39:56.17M 2015-11-03T02:40:10.122Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.904 34.073 1499.1688 02:39:56.37M 2015-11-03T02:40:10.322Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.904 34.073 1499.1691 02:39:56.57M 2015-11-03T02:40:10.527Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.903 34.072 1499.1686 02:39:56.76M 2015-11-03T02:40:10.732Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.903 34.072 1499.1689 02:39:56.96M 2015-11-03T02:40:10.933Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.902 34.071 1499.1699 02:39:57.18M 2015-11-03T02:40:11.137Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.903 34.072 1499.1705 02:39:57.38M 2015-11-03T02:40:11.337Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.903 34.071 1499.1693 02:39:57.58M 2015-11-03T02:40:11.542Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.902 34.071 1499.1683 02:39:57.78M 2015-11-03T02:40:11.743Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.905 34.074 1499.1714 02:39:58.00M 2015-11-03T02:40:11.967Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.905 34.074 1499.1715 02:39:58.20M 2015-11-03T02:40:12.152Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.905 34.074 1499.1710 02:39:58.41M 2015-11-03T02:40:12.352Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.909 34.078 1499.1766 02:39:58.60M 2015-11-03T02:40:12.557Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.909 34.079 1499.1725 02:39:58.80M 2015-11-03T02:40:12.762Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.909 34.080 1499.1727 02:39:59.01M 2015-11-03T02:40:12.962Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.910 34.080 1499.1730 02:39:59.21M 2015-11-03T02:40:13.162Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.906 34.077 1499.1689 02:39:59.41M 2015-11-03T02:40:13.367Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.905 34.076 1499.1677 02:39:59.61M 2015-11-03T02:40:13.567Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.904 34.075 1499.1674 02:39:59.81M 2015-11-03T02:40:13.772Z|I-OCEAN7-304-XXXX| 25.76 12.896 39.903 34.074 1499.1650 02:40:00.03M 2015-11-03T02:40:13.983Z|I-OCEAN7-304-XXXX| 25.76 12.896 39.902 34.073 1499.1633 02:40:00.23M 2015-11-03T02:40:14.183Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.901 34.071 1499.1664 02:40:00.43M 2015-11-03T02:40:14.383Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.900 34.070 1499.1652 02:40:00.63M 2015-11-03T02:40:14.582Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.898 34.068 1499.1639 02:40:00.83M 2015-11-03T02:40:14.787Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.898 34.067 1499.1635 02:40:01.04M 2015-11-03T02:40:14.992Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.897 34.066 1499.1632 02:40:01.24M 2015-11-03T02:40:15.197Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.897 34.066 1499.1641 02:40:01.44M 2015-11-03T02:40:15.397Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.898 34.067 1499.1650 02:40:01.64M 2015-11-03T02:40:15.602Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.898 34.067 1499.1654 02:40:01.84M 2015-11-03T02:40:15.802Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.899 34.067 1499.1655 02:40:02.06M 2015-11-03T02:40:16.007Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.900 34.069 1499.1667 02:40:02.26M 2015-11-03T02:40:16.213Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.901 34.069 1499.1664 02:40:02.46M 2015-11-03T02:40:16.432Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.901 34.070 1499.1664 02:40:02.66M 2015-11-03T02:40:16.613Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.901 34.070 1499.1658 02:40:02.87M 2015-11-03T02:40:16.817Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.901 34.070 1499.1650 02:40:03.07M 2015-11-03T02:40:17.023Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.900 34.069 1499.1647 02:40:03.27M 2015-11-03T02:40:17.222Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.903 34.072 1499.1680 02:40:03.47M 2015-11-03T02:40:17.428Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.903 34.072 1499.1680 02:40:03.67M 2015-11-03T02:40:17.633Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.903 34.072 1499.1677 02:40:03.87M 2015-11-03T02:40:17.833Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.902 34.071 1499.1676 02:40:04.09M 2015-11-03T02:40:18.038Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.902 34.071 1499.1672 02:40:04.29M 2015-11-03T02:40:18.243Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.902 34.071 1499.1659 02:40:04.49M 2015-11-03T02:40:18.443Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.902 34.071 1499.1663 02:40:04.69M 2015-11-03T02:40:18.643Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.903 34.072 1499.1666 02:40:04.88M 2015-11-03T02:40:18.848Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.903 34.072 1499.1664 02:40:05.10M 2015-11-03T02:40:19.053Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.902 34.071 1499.1658 02:40:05.30M 2015-11-03T02:40:19.258Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.902 34.071 1499.1653 02:40:05.50M 2015-11-03T02:40:19.458Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.901 34.070 1499.1650 02:40:05.70M 2015-11-03T02:40:19.665Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.901 34.070 1499.1648 02:40:05.90M 2015-11-03T02:40:19.863Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.900 34.069 1499.1644 02:40:06.12M 2015-11-03T02:40:20.068Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.900 34.069 1499.1636 02:40:06.32M 2015-11-03T02:40:20.273Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.904 34.073 1499.1678 02:40:06.52M 2015-11-03T02:40:20.473Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.904 34.073 1499.1677 02:40:06.72M 2015-11-03T02:40:20.678Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.905 34.074 1499.1683 02:40:06.91M 2015-11-03T02:40:20.898Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.905 34.074 1499.1694 02:40:07.13M 2015-11-03T02:40:21.083Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.906 34.075 1499.1707 02:40:07.35M 2015-11-03T02:40:21.283Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.906 34.075 1499.1714 02:40:07.53M 2015-11-03T02:40:21.488Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.901 34.070 1499.1647 02:40:07.73M 2015-11-03T02:40:21.693Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.900 34.070 1499.1647 02:40:07.93M 2015-11-03T02:40:21.893Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.930 34.099 1499.1989 02:40:08.15M 2015-11-03T02:40:22.098Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.930 34.098 1499.1986 02:40:08.35M 2015-11-03T02:40:22.303Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.930 34.098 1499.1981 02:40:08.55M 2015-11-03T02:40:22.503Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.929 34.098 1499.1971 02:40:08.74M 2015-11-03T02:40:22.708Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.929 34.098 1499.1970 02:40:08.94M 2015-11-03T02:40:22.913Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.929 34.097 1499.1960 02:40:09.16M 2015-11-03T02:40:23.126Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.928 34.097 1499.1942 02:40:09.36M 2015-11-03T02:40:23.313Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.917 34.086 1499.1830 02:40:09.56M 2015-11-03T02:40:23.518Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.916 34.085 1499.1820 02:40:09.76M 2015-11-03T02:40:23.718Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.915 34.084 1499.1810 02:40:09.96M 2015-11-03T02:40:23.923Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.914 34.084 1499.1793 02:40:10.18M 2015-11-03T02:40:24.128Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.914 34.083 1499.1782 02:40:10.38M 2015-11-03T02:40:24.333Z|I-OCEAN7-304-XXXX| 25.78 12.897 39.912 34.082 1499.1771 02:40:10.58M 2015-11-03T02:40:24.538Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.904 34.074 1499.1691 02:40:10.78M 2015-11-03T02:40:24.738Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.903 34.073 1499.1693 02:40:10.97M 2015-11-03T02:40:24.943Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.902 34.072 1499.1683 02:40:11.19M 2015-11-03T02:40:25.143Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.901 34.070 1499.1663 02:40:11.39M 2015-11-03T02:40:25.363Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.899 34.069 1499.1639 02:40:11.59M 2015-11-03T02:40:25.548Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.898 34.067 1499.1628 02:40:11.81M 2015-11-03T02:40:25.753Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.900 34.069 1499.1648 02:40:12.01M 2015-11-03T02:40:25.958Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.897 34.067 1499.1616 02:40:12.21M 2015-11-03T02:40:26.158Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.897 34.067 1499.1619 02:40:12.41M 2015-11-03T02:40:26.363Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.899 34.069 1499.1628 02:40:12.60M 2015-11-03T02:40:26.563Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.900 34.070 1499.1625 02:40:12.80M 2015-11-03T02:40:26.768Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.900 34.070 1499.1630 02:40:13.02M 2015-11-03T02:40:26.973Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.901 34.071 1499.1635 02:40:13.22M 2015-11-03T02:40:27.173Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.901 34.071 1499.1643 02:40:13.42M 2015-11-03T02:40:27.378Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.902 34.072 1499.1647 02:40:13.62M 2015-11-03T02:40:27.578Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.902 34.073 1499.1648 02:40:13.82M 2015-11-03T02:40:27.784Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.902 34.073 1499.1644 02:40:14.04M 2015-11-03T02:40:27.988Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.902 34.073 1499.1638 02:40:14.24M 2015-11-03T02:40:28.188Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.901 34.072 1499.1627 02:40:14.44M 2015-11-03T02:40:28.393Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.901 34.072 1499.1598 02:40:14.64M 2015-11-03T02:40:28.598Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.900 34.071 1499.1594 02:40:14.83M 2015-11-03T02:40:28.798Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.899 34.070 1499.1588 02:40:15.05M 2015-11-03T02:40:29.003Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.899 34.070 1499.1586 02:40:15.25M 2015-11-03T02:40:29.203Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.899 34.070 1499.1588 02:40:15.45M 2015-11-03T02:40:29.408Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.900 34.071 1499.1594 02:40:15.65M 2015-11-03T02:40:29.608Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.900 34.071 1499.1594 02:40:15.85M 2015-11-03T02:40:29.828Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.900 34.072 1499.1582 02:40:16.07M 2015-11-03T02:40:30.018Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.901 34.072 1499.1594 02:40:16.28M 2015-11-03T02:40:30.218Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.901 34.072 1499.1599 02:40:16.47M 2015-11-03T02:40:30.424Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.901 34.072 1499.1610 02:40:16.67M 2015-11-03T02:40:30.628Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.901 34.072 1499.1611 02:40:16.86M 2015-11-03T02:40:30.828Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.900 34.072 1499.1603 02:40:17.08M 2015-11-03T02:40:31.033Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.905 34.076 1499.1655 02:40:17.28M 2015-11-03T02:40:31.233Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.905 34.076 1499.1660 02:40:17.48M 2015-11-03T02:40:31.438Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.912 34.083 1499.1749 02:40:17.68M 2015-11-03T02:40:31.638Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.907 34.077 1499.1693 02:40:17.88M 2015-11-03T02:40:31.843Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.907 34.077 1499.1692 02:40:18.10M 2015-11-03T02:40:32.048Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.908 34.078 1499.1702 02:40:18.30M 2015-11-03T02:40:32.248Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.908 34.078 1499.1715 02:40:18.50M 2015-11-03T02:40:32.453Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.909 34.079 1499.1724 02:40:18.69M 2015-11-03T02:40:32.653Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.903 34.073 1499.1663 02:40:18.89M 2015-11-03T02:40:32.859Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.902 34.071 1499.1652 02:40:19.11M 2015-11-03T02:40:33.064Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.901 34.070 1499.1639 02:40:19.31M 2015-11-03T02:40:33.263Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.900 34.070 1499.1639 02:40:19.51M 2015-11-03T02:40:33.468Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.900 34.069 1499.1633 02:40:19.71M 2015-11-03T02:40:33.673Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.900 34.069 1499.1638 02:40:19.91M 2015-11-03T02:40:33.873Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.901 34.070 1499.1652 02:40:20.13M 2015-11-03T02:40:34.078Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.901 34.071 1499.1658 02:40:20.33M 2015-11-03T02:40:34.298Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.902 34.072 1499.1671 02:40:20.53M 2015-11-03T02:40:34.483Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.904 34.073 1499.1681 02:40:20.74M 2015-11-03T02:40:34.688Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.902 34.072 1499.1661 02:40:20.92M 2015-11-03T02:40:34.888Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.907 34.077 1499.1715 02:40:21.14M 2015-11-03T02:40:35.093Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.908 34.078 1499.1731 02:40:21.34M 2015-11-03T02:40:35.293Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.906 34.075 1499.1699 02:40:21.54M 2015-11-03T02:40:35.498Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.905 34.075 1499.1693 02:40:21.74M 2015-11-03T02:40:35.703Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.895 34.065 1499.1581 02:40:21.94M 2015-11-03T02:40:35.903Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.897 34.067 1499.1615 02:40:22.16M 2015-11-03T02:40:36.108Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.898 34.068 1499.1632 02:40:22.36M 2015-11-03T02:40:36.308Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.899 34.069 1499.1643 02:40:22.56M 2015-11-03T02:40:36.513Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.900 34.070 1499.1655 02:40:22.75M 2015-11-03T02:40:36.713Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.901 34.070 1499.1661 02:40:22.95M 2015-11-03T02:40:36.918Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.902 34.071 1499.1676 02:40:23.17M 2015-11-03T02:40:37.123Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.903 34.072 1499.1693 02:40:23.37M 2015-11-03T02:40:37.324Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.904 34.073 1499.1710 02:40:23.57M 2015-11-03T02:40:37.528Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.904 34.073 1499.1722 02:40:23.77M 2015-11-03T02:40:37.733Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.904 34.072 1499.1726 02:40:23.97M 2015-11-03T02:40:37.933Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.904 34.072 1499.1725 02:40:24.19M 2015-11-03T02:40:38.139Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.904 34.071 1499.1725 02:40:24.38M 2015-11-03T02:40:38.339Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.903 34.071 1499.1726 02:40:24.58M 2015-11-03T02:40:38.568Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.903 34.070 1499.1715 02:40:24.78M 2015-11-03T02:40:38.763Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.902 34.070 1499.1702 02:40:25.00M 2015-11-03T02:40:38.948Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.902 34.070 1499.1694 02:40:25.22M 2015-11-03T02:40:39.153Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.901 34.069 1499.1691 02:40:25.40M 2015-11-03T02:40:39.358Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.901 34.068 1499.1685 02:40:25.60M 2015-11-03T02:40:39.558Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.900 34.068 1499.1672 02:40:25.80M 2015-11-03T02:40:39.763Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.903 34.071 1499.1698 02:40:26.02M 2015-11-03T02:40:39.963Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.904 34.072 1499.1707 02:40:26.22M 2015-11-03T02:40:40.168Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.904 34.073 1499.1699 02:40:26.42M 2015-11-03T02:40:40.368Z|I-OCEAN7-304-XXXX| 25.58 12.899 39.905 34.074 1499.1702 02:40:26.61M 2015-11-03T02:40:40.574Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.913 34.082 1499.1786 02:40:26.81M 2015-11-03T02:40:40.774Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.914 34.083 1499.1785 02:40:27.03M 2015-11-03T02:40:40.979Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.915 34.084 1499.1785 02:40:27.23M 2015-11-03T02:40:41.179Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.916 34.085 1499.1790 02:40:27.43M 2015-11-03T02:40:41.384Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.916 34.086 1499.1792 02:40:27.63M 2015-11-03T02:40:41.588Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.910 34.080 1499.1724 02:40:27.83M 2015-11-03T02:40:41.794Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.910 34.080 1499.1714 02:40:28.05M 2015-11-03T02:40:41.994Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.909 34.079 1499.1709 02:40:28.25M 2015-11-03T02:40:42.199Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.908 34.078 1499.1696 02:40:28.44M 2015-11-03T02:40:42.404Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.907 34.077 1499.1682 02:40:28.64M 2015-11-03T02:40:42.604Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.906 34.076 1499.1680 02:40:28.84M 2015-11-03T02:40:42.804Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.904 34.074 1499.1669 02:40:29.06M 2015-11-03T02:40:43.009Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.904 34.073 1499.1671 02:40:29.26M 2015-11-03T02:40:43.234Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.904 34.074 1499.1689 02:40:29.46M 2015-11-03T02:40:43.414Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.905 34.074 1499.1694 02:40:29.68M 2015-11-03T02:40:43.619Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.905 34.074 1499.1699 02:40:29.86M 2015-11-03T02:40:43.819Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.901 34.070 1499.1653 02:40:30.08M 2015-11-03T02:40:44.024Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.901 34.070 1499.1658 02:40:30.27M 2015-11-03T02:40:44.229Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.900 34.069 1499.1653 02:40:30.47M 2015-11-03T02:40:44.434Z|I-OCEAN7-304-XXXX| 25.69 12.899 39.900 34.069 1499.1650 02:40:30.67M 2015-11-03T02:40:44.634Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.899 34.068 1499.1650 02:40:30.87M 2015-11-03T02:40:44.834Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.898 34.067 1499.1654 02:40:31.09M 2015-11-03T02:40:45.059Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.898 34.067 1499.1643 02:40:31.29M 2015-11-03T02:40:45.244Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.897 34.066 1499.1642 02:40:31.49M 2015-11-03T02:40:45.444Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.898 34.067 1499.1638 02:40:31.69M 2015-11-03T02:40:45.649Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.897 34.067 1499.1624 02:40:31.89M 2015-11-03T02:40:45.854Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.897 34.067 1499.1611 02:40:32.11M 2015-11-03T02:40:46.054Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.897 34.066 1499.1610 02:40:32.31M 2015-11-03T02:40:46.259Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.897 34.067 1499.1615 02:40:32.50M 2015-11-03T02:40:46.459Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.897 34.068 1499.1615 02:40:32.70M 2015-11-03T02:40:46.664Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.898 34.068 1499.1620 02:40:32.90M 2015-11-03T02:40:46.869Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.895 34.065 1499.1583 02:40:33.12M 2015-11-03T02:40:47.069Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.895 34.065 1499.1584 02:40:33.32M 2015-11-03T02:40:47.274Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.895 34.065 1499.1594 02:40:33.52M 2015-11-03T02:40:47.479Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.895 34.065 1499.1594 02:40:33.72M 2015-11-03T02:40:47.699Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.898 34.068 1499.1626 02:40:33.92M 2015-11-03T02:40:47.884Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.899 34.068 1499.1633 02:40:34.15M 2015-11-03T02:40:48.089Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.900 34.069 1499.1647 02:40:34.33M 2015-11-03T02:40:48.289Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.897 34.067 1499.1621 02:40:34.54M 2015-11-03T02:40:48.489Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.896 34.066 1499.1614 02:40:34.73M 2015-11-03T02:40:48.694Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.895 34.064 1499.1614 02:40:34.93M 2015-11-03T02:40:48.899Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.897 34.066 1499.1641 02:40:35.15M 2015-11-03T02:40:49.099Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.898 34.066 1499.1655 02:40:35.35M 2015-11-03T02:40:49.304Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.899 34.067 1499.1670 02:40:35.55M 2015-11-03T02:40:49.509Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.900 34.068 1499.1686 02:40:35.75M 2015-11-03T02:40:49.709Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.900 34.068 1499.1698 02:40:35.95M 2015-11-03T02:40:49.909Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.901 34.069 1499.1713 02:40:36.17M 2015-11-03T02:40:50.114Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.903 34.070 1499.1727 02:40:36.36M 2015-11-03T02:40:50.319Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.904 34.071 1499.1731 02:40:36.56M 2015-11-03T02:40:50.524Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.904 34.072 1499.1730 02:40:36.76M 2015-11-03T02:40:50.724Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.904 34.072 1499.1735 02:40:36.96M 2015-11-03T02:40:50.929Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.905 34.073 1499.1735 02:40:37.18M 2015-11-03T02:40:51.129Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.906 34.074 1499.1738 02:40:37.38M 2015-11-03T02:40:51.334Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.906 34.074 1499.1733 02:40:37.58M 2015-11-03T02:40:51.539Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.906 34.075 1499.1726 02:40:37.78M 2015-11-03T02:40:51.739Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.907 34.076 1499.1727 02:40:38.00M 2015-11-03T02:40:51.939Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.908 34.077 1499.1736 02:40:38.20M 2015-11-03T02:40:52.164Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.909 34.078 1499.1737 02:40:38.39M 2015-11-03T02:40:52.349Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.909 34.078 1499.1727 02:40:38.61M 2015-11-03T02:40:52.572Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.908 34.078 1499.1721 02:40:38.79M 2015-11-03T02:40:52.754Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.907 34.077 1499.1707 02:40:39.01M 2015-11-03T02:40:52.954Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.907 34.077 1499.1698 02:40:39.21M 2015-11-03T02:40:53.164Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.907 34.077 1499.1699 02:40:39.40M 2015-11-03T02:40:53.369Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.908 34.078 1499.1716 02:40:39.61M 2015-11-03T02:40:53.569Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.909 34.078 1499.1721 02:40:39.81M 2015-11-03T02:40:53.769Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.909 34.079 1499.1720 02:40:40.03M 2015-11-03T02:40:53.979Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.909 34.078 1499.1721 02:40:40.22M 2015-11-03T02:40:54.174Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.910 34.079 1499.1729 02:40:40.43M 2015-11-03T02:40:54.379Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.911 34.081 1499.1746 02:40:40.62M 2015-11-03T02:40:54.619Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.912 34.082 1499.1760 02:40:40.82M 2015-11-03T02:40:54.789Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.914 34.083 1499.1769 02:40:41.04M 2015-11-03T02:40:54.989Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.915 34.084 1499.1779 02:40:41.24M 2015-11-03T02:40:55.189Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.913 34.082 1499.1757 02:40:41.44M 2015-11-03T02:40:55.394Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.912 34.082 1499.1753 02:40:41.63M 2015-11-03T02:40:55.599Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.912 34.082 1499.1754 02:40:41.84M 2015-11-03T02:40:55.804Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.912 34.081 1499.1758 02:40:42.06M 2015-11-03T02:40:56.004Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.912 34.082 1499.1759 02:40:42.26M 2015-11-03T02:40:56.209Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.912 34.081 1499.1761 02:40:42.46M 2015-11-03T02:40:56.409Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.905 34.075 1499.1685 02:40:42.65M 2015-11-03T02:40:56.629Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.907 34.077 1499.1705 02:40:42.85M 2015-11-03T02:40:56.819Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.905 34.075 1499.1674 02:40:43.09M 2015-11-03T02:40:57.019Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.904 34.074 1499.1675 02:40:43.27M 2015-11-03T02:40:57.224Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.904 34.074 1499.1669 02:40:43.47M 2015-11-03T02:40:57.424Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.898 34.069 1499.1613 02:40:43.67M 2015-11-03T02:40:57.624Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.899 34.069 1499.1631 02:40:43.87M 2015-11-03T02:40:57.834Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.899 34.069 1499.1630 02:40:44.09M 2015-11-03T02:40:58.034Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.899 34.069 1499.1631 02:40:44.29M 2015-11-03T02:40:58.239Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.899 34.069 1499.1638 02:40:44.48M 2015-11-03T02:40:58.439Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.900 34.070 1499.1652 02:40:44.68M 2015-11-03T02:40:58.644Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.901 34.070 1499.1666 02:40:44.88M 2015-11-03T02:40:58.849Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.901 34.071 1499.1671 02:40:45.10M 2015-11-03T02:40:59.049Z|I-OCEAN7-304-XXXX| 25.83 12.898 39.905 34.075 1499.1718 02:40:45.30M 2015-11-03T02:40:59.254Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.905 34.075 1499.1718 02:40:45.50M 2015-11-03T02:40:59.454Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.906 34.075 1499.1732 02:40:45.70M 2015-11-03T02:40:59.659Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.907 34.076 1499.1749 02:40:45.90M 2015-11-03T02:40:59.864Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.908 34.077 1499.1758 02:40:46.12M