2015-11-03T02:39:00.074Z|I-OCEAN7-304-XXXX| 25.82 12.900 39.914 34.081 1499.1852 02:38:46.32M 2015-11-03T02:39:00.274Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.913 34.081 1499.1838 02:38:46.52M 2015-11-03T02:39:00.499Z|I-OCEAN7-304-XXXX| 25.78 12.899 39.913 34.081 1499.1832 02:38:46.72M 2015-11-03T02:39:00.679Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.913 34.081 1499.1824 02:38:46.93M 2015-11-03T02:39:00.884Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.914 34.082 1499.1824 02:38:47.13M 2015-11-03T02:39:01.089Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.915 34.083 1499.1825 02:38:47.33M 2015-11-03T02:39:01.294Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.917 34.085 1499.1843 02:38:47.53M 2015-11-03T02:39:01.494Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.917 34.086 1499.1842 02:38:47.73M 2015-11-03T02:39:01.699Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.919 34.088 1499.1859 02:38:47.93M 2015-11-03T02:39:01.899Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.920 34.089 1499.1873 02:38:48.15M 2015-11-03T02:39:02.104Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.917 34.086 1499.1840 02:38:48.35M 2015-11-03T02:39:02.309Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.909 34.076 1499.1791 02:38:48.55M 2015-11-03T02:39:02.509Z|I-OCEAN7-304-XXXX| 25.69 12.901 39.908 34.075 1499.1790 02:38:48.75M 2015-11-03T02:39:02.714Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.907 34.074 1499.1787 02:38:48.95M 2015-11-03T02:39:02.914Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.916 34.082 1499.1879 02:38:49.17M 2015-11-03T02:39:03.119Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.917 34.084 1499.1892 02:38:49.36M 2015-11-03T02:39:03.324Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.918 34.085 1499.1899 02:38:49.56M 2015-11-03T02:39:03.524Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.919 34.086 1499.1902 02:38:49.76M 2015-11-03T02:39:03.729Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.925 34.092 1499.1967 02:38:49.96M 2015-11-03T02:39:03.934Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.925 34.092 1499.1951 02:38:50.18M 2015-11-03T02:39:04.134Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.925 34.093 1499.1934 02:38:50.38M 2015-11-03T02:39:04.339Z|I-OCEAN7-304-XXXX| 25.60 12.899 39.925 34.093 1499.1923 02:38:50.58M 2015-11-03T02:39:04.539Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.918 34.087 1499.1837 02:38:50.78M 2015-11-03T02:39:04.744Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.917 34.087 1499.1814 02:38:51.00M 2015-11-03T02:39:04.964Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.917 34.087 1499.1801 02:38:51.19M 2015-11-03T02:39:05.149Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.916 34.086 1499.1790 02:38:51.41M 2015-11-03T02:39:05.354Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.915 34.085 1499.1775 02:38:51.59M 2015-11-03T02:39:05.554Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.914 34.084 1499.1753 02:38:51.79M 2015-11-03T02:39:05.754Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.913 34.084 1499.1742 02:38:52.01M 2015-11-03T02:39:05.964Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.912 34.083 1499.1732 02:38:52.21M 2015-11-03T02:39:06.164Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.912 34.083 1499.1730 02:38:52.41M 2015-11-03T02:39:06.364Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.912 34.083 1499.1729 02:38:52.61M 2015-11-03T02:39:06.569Z|I-OCEAN7-304-XXXX| 25.65 12.896 39.912 34.083 1499.1731 02:38:52.81M 2015-11-03T02:39:06.774Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.912 34.083 1499.1732 02:38:53.02M 2015-11-03T02:39:06.974Z|I-OCEAN7-304-XXXX| 25.68 12.896 39.912 34.082 1499.1730 02:38:53.23M 2015-11-03T02:39:07.179Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.911 34.081 1499.1730 02:38:53.42M 2015-11-03T02:39:07.385Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.910 34.081 1499.1725 02:38:53.62M 2015-11-03T02:39:07.585Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.910 34.080 1499.1718 02:38:53.82M 2015-11-03T02:39:07.790Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.909 34.080 1499.1716 02:38:54.04M 2015-11-03T02:39:07.995Z|I-OCEAN7-304-XXXX| 25.78 12.896 39.908 34.079 1499.1709 02:38:54.24M 2015-11-03T02:39:08.195Z|I-OCEAN7-304-XXXX| 25.76 12.896 39.908 34.079 1499.1689 02:38:54.44M 2015-11-03T02:39:08.400Z|I-OCEAN7-304-XXXX| 25.75 12.896 39.907 34.079 1499.1682 02:38:54.64M 2015-11-03T02:39:08.600Z|I-OCEAN7-304-XXXX| 25.78 12.896 39.907 34.079 1499.1689 02:38:54.84M 2015-11-03T02:39:08.800Z|I-OCEAN7-304-XXXX| 25.78 12.896 39.907 34.078 1499.1694 02:38:55.05M 2015-11-03T02:39:09.010Z|I-OCEAN7-304-XXXX| 25.78 12.896 39.907 34.078 1499.1687 02:38:55.25M 2015-11-03T02:39:09.210Z|I-OCEAN7-304-XXXX| 25.77 12.896 39.907 34.077 1499.1688 02:38:55.45M 2015-11-03T02:39:09.430Z|I-OCEAN7-304-XXXX| 25.77 12.896 39.907 34.077 1499.1687 02:38:55.65M 2015-11-03T02:39:09.615Z|I-OCEAN7-304-XXXX| 25.76 12.896 39.906 34.077 1499.1682 02:38:55.87M 2015-11-03T02:39:09.820Z|I-OCEAN7-304-XXXX| 25.80 12.896 39.906 34.077 1499.1692 02:38:56.07M 2015-11-03T02:39:10.020Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.907 34.077 1499.1693 02:38:56.27M 2015-11-03T02:39:10.225Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.907 34.078 1499.1691 02:38:56.47M 2015-11-03T02:39:10.430Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.908 34.079 1499.1705 02:38:56.67M 2015-11-03T02:39:10.630Z|I-OCEAN7-304-XXXX| 25.74 12.897 39.909 34.079 1499.1715 02:38:56.87M 2015-11-03T02:39:10.835Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.910 34.080 1499.1720 02:38:57.08M 2015-11-03T02:39:11.040Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.910 34.081 1499.1733 02:38:57.28M 2015-11-03T02:39:11.240Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.911 34.081 1499.1744 02:38:57.48M 2015-11-03T02:39:11.445Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.909 34.079 1499.1729 02:38:57.68M 2015-11-03T02:39:11.650Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.909 34.079 1499.1722 02:38:57.88M 2015-11-03T02:39:11.859Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.909 34.078 1499.1716 02:38:58.10M 2015-11-03T02:39:12.055Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.908 34.078 1499.1715 02:38:58.30M 2015-11-03T02:39:12.255Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.907 34.077 1499.1705 02:38:58.50M 2015-11-03T02:39:12.460Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.907 34.077 1499.1707 02:38:58.70M 2015-11-03T02:39:12.662Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.907 34.076 1499.1697 02:38:58.89M 2015-11-03T02:39:12.862Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.906 34.076 1499.1687 02:38:59.11M 2015-11-03T02:39:13.070Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.906 34.076 1499.1692 02:38:59.31M 2015-11-03T02:39:13.270Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.906 34.076 1499.1693 02:38:59.51M 2015-11-03T02:39:13.475Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.906 34.076 1499.1688 02:38:59.71M 2015-11-03T02:39:13.680Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.913 34.083 1499.1771 02:38:59.91M 2015-11-03T02:39:13.895Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.914 34.083 1499.1780 02:39:00.13M 2015-11-03T02:39:14.085Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.914 34.084 1499.1786 02:39:00.34M 2015-11-03T02:39:14.285Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.915 34.084 1499.1796 02:39:00.53M 2015-11-03T02:39:14.490Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.916 34.085 1499.1801 02:39:00.73M 2015-11-03T02:39:14.695Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.916 34.085 1499.1803 02:39:00.93M 2015-11-03T02:39:14.895Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.916 34.086 1499.1798 02:39:01.15M 2015-11-03T02:39:15.100Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.917 34.086 1499.1810 02:39:01.34M 2015-11-03T02:39:15.300Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.916 34.086 1499.1805 02:39:01.54M 2015-11-03T02:39:15.505Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.916 34.085 1499.1798 02:39:01.74M 2015-11-03T02:39:15.705Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.915 34.084 1499.1793 02:39:01.94M 2015-11-03T02:39:15.910Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.913 34.083 1499.1781 02:39:02.16M 2015-11-03T02:39:16.110Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.913 34.082 1499.1770 02:39:02.36M 2015-11-03T02:39:16.315Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.912 34.082 1499.1768 02:39:02.56M 2015-11-03T02:39:16.520Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.911 34.081 1499.1749 02:39:02.75M 2015-11-03T02:39:16.720Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.911 34.080 1499.1748 02:39:02.96M 2015-11-03T02:39:16.931Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.910 34.080 1499.1732 02:39:03.17M 2015-11-03T02:39:17.125Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.909 34.079 1499.1727 02:39:03.37M 2015-11-03T02:39:17.330Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.910 34.080 1499.1730 02:39:03.57M 2015-11-03T02:39:17.535Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.909 34.079 1499.1726 02:39:03.77M 2015-11-03T02:39:17.735Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.909 34.078 1499.1721 02:39:03.97M 2015-11-03T02:39:17.940Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.908 34.078 1499.1715 02:39:04.19M 2015-11-03T02:39:18.145Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.908 34.078 1499.1707 02:39:04.39M 2015-11-03T02:39:18.365Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.907 34.077 1499.1697 02:39:04.59M 2015-11-03T02:39:18.550Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.907 34.077 1499.1685 02:39:04.80M 2015-11-03T02:39:18.755Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.906 34.077 1499.1672 02:39:05.01M 2015-11-03T02:39:18.955Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.906 34.077 1499.1661 02:39:05.21M 2015-11-03T02:39:19.160Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.906 34.076 1499.1665 02:39:05.40M 2015-11-03T02:39:19.360Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.905 34.075 1499.1652 02:39:05.60M 2015-11-03T02:39:19.560Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.905 34.075 1499.1656 02:39:05.80M 2015-11-03T02:39:19.770Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.905 34.075 1499.1665 02:39:06.02M 2015-11-03T02:39:19.982Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.905 34.075 1499.1671 02:39:06.22M 2015-11-03T02:39:20.175Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.905 34.075 1499.1667 02:39:06.42M 2015-11-03T02:39:20.375Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.904 34.074 1499.1666 02:39:06.62M 2015-11-03T02:39:20.580Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.904 34.075 1499.1653 02:39:06.82M 2015-11-03T02:39:20.783Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.905 34.075 1499.1665 02:39:07.04M 2015-11-03T02:39:20.985Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.905 34.075 1499.1682 02:39:07.23M 2015-11-03T02:39:21.190Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.906 34.075 1499.1694 02:39:07.43M 2015-11-03T02:39:21.390Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.907 34.076 1499.1721 02:39:07.63M 2015-11-03T02:39:21.595Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.908 34.077 1499.1731 02:39:07.83M 2015-11-03T02:39:21.795Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.908 34.077 1499.1746 02:39:08.05M 2015-11-03T02:39:22.000Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.910 34.078 1499.1764 02:39:08.25M 2015-11-03T02:39:22.205Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.911 34.079 1499.1787 02:39:08.45M 2015-11-03T02:39:22.405Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.912 34.080 1499.1808 02:39:08.65M 2015-11-03T02:39:22.610Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.913 34.081 1499.1819 02:39:08.84M 2015-11-03T02:39:22.830Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.912 34.080 1499.1818 02:39:09.06M 2015-11-03T02:39:23.015Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.913 34.081 1499.1823 02:39:09.28M 2015-11-03T02:39:23.221Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.912 34.080 1499.1821 02:39:09.46M 2015-11-03T02:39:23.425Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.912 34.079 1499.1813 02:39:09.66M 2015-11-03T02:39:23.625Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.911 34.078 1499.1812 02:39:09.86M 2015-11-03T02:39:23.825Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.911 34.078 1499.1829 02:39:10.08M 2015-11-03T02:39:24.030Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.911 34.078 1499.1824 02:39:10.28M 2015-11-03T02:39:24.235Z|I-OCEAN7-304-XXXX| 25.75 12.900 39.911 34.079 1499.1826 02:39:10.48M 2015-11-03T02:39:24.440Z|I-OCEAN7-304-XXXX| 25.77 12.900 39.911 34.079 1499.1825 02:39:10.68M 2015-11-03T02:39:24.640Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.911 34.078 1499.1826 02:39:10.88M 2015-11-03T02:39:24.840Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.911 34.079 1499.1818 02:39:11.10M 2015-11-03T02:39:25.045Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.911 34.078 1499.1801 02:39:11.29M 2015-11-03T02:39:25.250Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.910 34.078 1499.1783 02:39:11.49M 2015-11-03T02:39:25.450Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.910 34.078 1499.1772 02:39:11.69M 2015-11-03T02:39:25.655Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.909 34.078 1499.1765 02:39:11.89M 2015-11-03T02:39:25.862Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.910 34.079 1499.1758 02:39:12.11M 2015-11-03T02:39:26.063Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.910 34.079 1499.1753 02:39:12.31M 2015-11-03T02:39:26.265Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.910 34.080 1499.1750 02:39:12.51M 2015-11-03T02:39:26.465Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.910 34.080 1499.1744 02:39:12.71M 2015-11-03T02:39:26.670Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.915 34.085 1499.1791 02:39:12.91M 2015-11-03T02:39:26.875Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.916 34.086 1499.1786 02:39:13.12M 2015-11-03T02:39:27.075Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.916 34.086 1499.1783 02:39:13.32M 2015-11-03T02:39:27.295Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.916 34.086 1499.1788 02:39:13.52M 2015-11-03T02:39:27.492Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.916 34.086 1499.1783 02:39:13.74M 2015-11-03T02:39:27.685Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.915 34.085 1499.1772 02:39:13.92M 2015-11-03T02:39:27.886Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.915 34.085 1499.1771 02:39:14.14M 2015-11-03T02:39:28.090Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.915 34.085 1499.1780 02:39:14.34M 2015-11-03T02:39:28.296Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.915 34.084 1499.1785 02:39:14.54M 2015-11-03T02:39:28.500Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.914 34.083 1499.1793 02:39:14.74M 2015-11-03T02:39:28.700Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.914 34.083 1499.1799 02:39:14.94M 2015-11-03T02:39:28.905Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.914 34.082 1499.1809 02:39:15.15M 2015-11-03T02:39:29.105Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.914 34.082 1499.1809 02:39:15.35M 2015-11-03T02:39:29.311Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.914 34.082 1499.1813 02:39:15.55M 2015-11-03T02:39:29.511Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.914 34.082 1499.1812 02:39:15.75M 2015-11-03T02:39:29.715Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.914 34.082 1499.1818 02:39:15.95M 2015-11-03T02:39:29.921Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.915 34.082 1499.1830 02:39:16.17M 2015-11-03T02:39:30.121Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.915 34.083 1499.1831 02:39:16.37M 2015-11-03T02:39:30.326Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.915 34.083 1499.1829 02:39:16.57M 2015-11-03T02:39:30.531Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.915 34.083 1499.1826 02:39:16.76M 2015-11-03T02:39:30.731Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.914 34.082 1499.1815 02:39:16.96M 2015-11-03T02:39:30.935Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.914 34.082 1499.1823 02:39:17.18M 2015-11-03T02:39:31.141Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.915 34.083 1499.1829 02:39:17.38M 2015-11-03T02:39:31.341Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.915 34.084 1499.1825 02:39:17.58M 2015-11-03T02:39:31.542Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.915 34.084 1499.1810 02:39:17.78M 2015-11-03T02:39:31.761Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.915 34.084 1499.1802 02:39:18.00M 2015-11-03T02:39:31.946Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.915 34.085 1499.1798 02:39:18.21M 2015-11-03T02:39:32.151Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.910 34.080 1499.1742 02:39:18.40M 2015-11-03T02:39:32.356Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.911 34.081 1499.1749 02:39:18.60M 2015-11-03T02:39:32.556Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.910 34.080 1499.1742 02:39:18.80M 2015-11-03T02:39:32.761Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.910 34.080 1499.1726 02:39:19.01M 2015-11-03T02:39:32.966Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.910 34.081 1499.1724 02:39:19.21M 2015-11-03T02:39:33.166Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.910 34.081 1499.1715 02:39:19.41M 2015-11-03T02:39:33.371Z|I-OCEAN7-304-XXXX| 25.72 12.896 39.910 34.081 1499.1719 02:39:19.61M 2015-11-03T02:39:33.576Z|I-OCEAN7-304-XXXX| 25.74 12.896 39.909 34.080 1499.1710 02:39:19.81M 2015-11-03T02:39:33.781Z|I-OCEAN7-304-XXXX| 25.75 12.896 39.909 34.080 1499.1715 02:39:20.03M 2015-11-03T02:39:33.981Z|I-OCEAN7-304-XXXX| 25.74 12.896 39.909 34.080 1499.1714 02:39:20.23M 2015-11-03T02:39:34.182Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.910 34.080 1499.1713 02:39:20.43M 2015-11-03T02:39:34.386Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.910 34.081 1499.1714 02:39:20.63M 2015-11-03T02:39:34.591Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.910 34.081 1499.1716 02:39:20.83M 2015-11-03T02:39:34.791Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.911 34.081 1499.1721 02:39:21.05M 2015-11-03T02:39:34.996Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.911 34.081 1499.1718 02:39:21.24M 2015-11-03T02:39:35.196Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.911 34.081 1499.1720 02:39:21.44M 2015-11-03T02:39:35.401Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.911 34.082 1499.1726 02:39:21.64M 2015-11-03T02:39:35.606Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.912 34.082 1499.1740 02:39:21.84M 2015-11-03T02:39:35.806Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.912 34.082 1499.1748 02:39:22.06M 2015-11-03T02:39:36.011Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.912 34.081 1499.1748 02:39:22.26M 2015-11-03T02:39:36.231Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.912 34.081 1499.1761 02:39:22.46M 2015-11-03T02:39:36.416Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.912 34.081 1499.1757 02:39:22.67M 2015-11-03T02:39:36.621Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.912 34.082 1499.1760 02:39:22.85M 2015-11-03T02:39:36.821Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.912 34.082 1499.1757 02:39:23.07M 2015-11-03T02:39:37.026Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.912 34.082 1499.1760 02:39:23.27M 2015-11-03T02:39:37.231Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.912 34.082 1499.1755 02:39:23.47M 2015-11-03T02:39:37.431Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.913 34.082 1499.1765 02:39:23.67M 2015-11-03T02:39:37.631Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.913 34.082 1499.1772 02:39:23.87M 2015-11-03T02:39:37.836Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.913 34.082 1499.1777 02:39:24.09M 2015-11-03T02:39:38.041Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.913 34.083 1499.1792 02:39:24.29M 2015-11-03T02:39:38.241Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.913 34.082 1499.1796 02:39:24.49M 2015-11-03T02:39:38.446Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.913 34.082 1499.1792 02:39:24.69M 2015-11-03T02:39:38.651Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.912 34.081 1499.1794 02:39:24.89M 2015-11-03T02:39:38.856Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.912 34.081 1499.1790 02:39:25.11M 2015-11-03T02:39:39.056Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.913 34.082 1499.1798 02:39:25.30M 2015-11-03T02:39:39.263Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.913 34.082 1499.1803 02:39:25.50M 2015-11-03T02:39:39.462Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.913 34.082 1499.1796 02:39:25.70M 2015-11-03T02:39:39.666Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.913 34.082 1499.1787 02:39:25.90M 2015-11-03T02:39:39.866Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.912 34.081 1499.1786 02:39:26.12M 2015-11-03T02:39:40.071Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.913 34.082 1499.1794 02:39:26.32M 2015-11-03T02:39:40.271Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.913 34.082 1499.1788 02:39:26.51M 2015-11-03T02:39:40.476Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.912 34.081 1499.1777 02:39:26.72M 2015-11-03T02:39:40.696Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.911 34.081 1499.1765 02:39:26.92M 2015-11-03T02:39:40.881Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.912 34.081 1499.1766 02:39:27.15M 2015-11-03T02:39:41.081Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.910 34.080 1499.1746 02:39:27.33M 2015-11-03T02:39:41.291Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.910 34.080 1499.1740 02:39:27.53M 2015-11-03T02:39:41.491Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.910 34.080 1499.1738 02:39:27.73M 2015-11-03T02:39:41.696Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.909 34.079 1499.1725 02:39:27.93M 2015-11-03T02:39:41.896Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.909 34.079 1499.1724 02:39:28.15M 2015-11-03T02:39:42.101Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.910 34.080 1499.1731 02:39:28.35M 2015-11-03T02:39:42.301Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.909 34.079 1499.1722 02:39:28.55M 2015-11-03T02:39:42.506Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.908 34.078 1499.1710 02:39:28.74M 2015-11-03T02:39:42.711Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.913 34.082 1499.1765 02:39:28.94M 2015-11-03T02:39:42.911Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.914 34.083 1499.1775 02:39:29.16M 2015-11-03T02:39:43.116Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.915 34.084 1499.1788 02:39:29.36M 2015-11-03T02:39:43.321Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.916 34.084 1499.1809 02:39:29.56M 2015-11-03T02:39:43.521Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.916 34.085 1499.1809 02:39:29.76M 2015-11-03T02:39:43.721Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.916 34.085 1499.1820 02:39:29.96M 2015-11-03T02:39:43.926Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.917 34.085 1499.1829 02:39:30.18M 2015-11-03T02:39:44.132Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.917 34.086 1499.1835 02:39:30.38M 2015-11-03T02:39:44.331Z|I-OCEAN7-304-XXXX| 25.59 12.899 39.917 34.086 1499.1836 02:39:30.57M 2015-11-03T02:39:44.536Z|I-OCEAN7-304-XXXX| 25.63 12.899 39.917 34.086 1499.1841 02:39:30.77M 2015-11-03T02:39:44.741Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.917 34.086 1499.1833 02:39:30.97M 2015-11-03T02:39:44.941Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.917 34.086 1499.1813 02:39:31.19M 2015-11-03T02:39:45.166Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.916 34.085 1499.1801 02:39:31.39M 2015-11-03T02:39:45.351Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.916 34.085 1499.1804 02:39:31.61M 2015-11-03T02:39:45.556Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.916 34.085 1499.1805 02:39:31.79M 2015-11-03T02:39:45.756Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.915 34.085 1499.1805 02:39:32.01M 2015-11-03T02:39:45.956Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.914 34.084 1499.1794 02:39:32.21M 2015-11-03T02:39:46.166Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.914 34.083 1499.1791 02:39:32.41M 2015-11-03T02:39:46.366Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.913 34.083 1499.1786 02:39:32.61M 2015-11-03T02:39:46.566Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.913 34.082 1499.1786 02:39:32.81M 2015-11-03T02:39:46.771Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.913 34.082 1499.1782 02:39:33.02M 2015-11-03T02:39:46.976Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.913 34.082 1499.1781 02:39:33.22M 2015-11-03T02:39:47.176Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.912 34.082 1499.1791 02:39:33.42M 2015-11-03T02:39:47.381Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.912 34.081 1499.1776 02:39:33.62M 2015-11-03T02:39:47.581Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.911 34.080 1499.1768 02:39:33.82M 2015-11-03T02:39:47.786Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.910 34.079 1499.1763 02:39:34.04M 2015-11-03T02:39:47.986Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.910 34.079 1499.1766 02:39:34.24M 2015-11-03T02:39:48.191Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.910 34.079 1499.1769 02:39:34.44M 2015-11-03T02:39:48.397Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.909 34.078 1499.1758 02:39:34.63M 2015-11-03T02:39:48.601Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.908 34.077 1499.1738 02:39:34.84M 2015-11-03T02:39:48.802Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.908 34.077 1499.1735 02:39:35.05M 2015-11-03T02:39:49.006Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.908 34.077 1499.1740 02:39:35.25M 2015-11-03T02:39:49.206Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.907 34.076 1499.1733 02:39:35.45M 2015-11-03T02:39:49.411Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.907 34.076 1499.1727 02:39:35.65M 2015-11-03T02:39:49.632Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.906 34.076 1499.1720 02:39:35.85M 2015-11-03T02:39:49.816Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.901 34.071 1499.1652 02:39:36.09M 2015-11-03T02:39:50.016Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.900 34.070 1499.1646 02:39:36.27M 2015-11-03T02:39:50.222Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.900 34.070 1499.1635 02:39:36.46M 2015-11-03T02:39:50.471Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.902 34.072 1499.1653 02:39:36.67M 2015-11-03T02:39:50.626Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.902 34.073 1499.1652 02:39:36.91M 2015-11-03T02:39:50.831Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.902 34.073 1499.1650 02:39:37.08M 2015-11-03T02:39:51.036Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.902 34.073 1499.1650 02:39:37.28M 2015-11-03T02:39:51.236Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.903 34.073 1499.1649 02:39:37.48M 2015-11-03T02:39:51.441Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.904 34.074 1499.1664 02:39:37.68M 2015-11-03T02:39:51.641Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.901 34.072 1499.1632 02:39:37.88M 2015-11-03T02:39:51.846Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.901 34.071 1499.1624 02:39:38.10M 2015-11-03T02:39:52.051Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.901 34.071 1499.1625 02:39:38.30M 2015-11-03T02:39:52.251Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.901 34.071 1499.1622 02:39:38.50M 2015-11-03T02:39:52.456Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.901 34.071 1499.1620 02:39:38.70M 2015-11-03T02:39:52.657Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.901 34.071 1499.1621 02:39:38.90M 2015-11-03T02:39:52.862Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.910 34.080 1499.1726 02:39:39.11M 2015-11-03T02:39:53.067Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.911 34.081 1499.1737 02:39:39.31M 2015-11-03T02:39:53.267Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.912 34.081 1499.1746 02:39:39.51M 2015-11-03T02:39:53.485Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.912 34.082 1499.1754 02:39:39.71M 2015-11-03T02:39:53.672Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.912 34.081 1499.1754 02:39:39.91M 2015-11-03T02:39:53.876Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.912 34.082 1499.1763 02:39:40.13M 2015-11-03T02:39:54.097Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.913 34.082 1499.1770 02:39:40.33M 2015-11-03T02:39:54.281Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.913 34.082 1499.1772 02:39:40.54M 2015-11-03T02:39:54.496Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.913 34.082 1499.1761 02:39:40.73M 2015-11-03T02:39:54.692Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.901 34.071 1499.1649 02:39:40.93M 2015-11-03T02:39:54.892Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.900 34.070 1499.1642 02:39:41.14M 2015-11-03T02:39:55.097Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.900 34.070 1499.1647 02:39:41.34M 2015-11-03T02:39:55.297Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.901 34.071 1499.1653 02:39:41.54M 2015-11-03T02:39:55.502Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.901 34.071 1499.1653 02:39:41.74M 2015-11-03T02:39:55.707Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.901 34.070 1499.1647 02:39:41.94M 2015-11-03T02:39:55.907Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.900 34.069 1499.1642 02:39:42.16M 2015-11-03T02:39:56.112Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.904 34.073 1499.1697 02:39:42.36M 2015-11-03T02:39:56.312Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.905 34.074 1499.1702 02:39:42.56M 2015-11-03T02:39:56.517Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.906 34.075 1499.1711 02:39:42.75M 2015-11-03T02:39:56.717Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.907 34.076 1499.1718 02:39:42.96M 2015-11-03T02:39:56.922Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.908 34.077 1499.1730 02:39:43.17M 2015-11-03T02:39:57.127Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.909 34.079 1499.1740 02:39:43.37M 2015-11-03T02:39:57.327Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.909 34.078 1499.1733 02:39:43.57M 2015-11-03T02:39:57.532Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.909 34.078 1499.1729 02:39:43.77M 2015-11-03T02:39:57.737Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.908 34.078 1499.1714 02:39:43.97M 2015-11-03T02:39:57.937Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.908 34.077 1499.1718 02:39:44.19M 2015-11-03T02:39:58.142Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.908 34.077 1499.1719 02:39:44.39M 2015-11-03T02:39:58.342Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.907 34.077 1499.1721 02:39:44.59M 2015-11-03T02:39:58.562Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.907 34.077 1499.1720 02:39:44.79M 2015-11-03T02:39:58.752Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.907 34.077 1499.1716 02:39:45.02M 2015-11-03T02:39:58.952Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.907 34.076 1499.1718 02:39:45.20M 2015-11-03T02:39:59.152Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.909 34.078 1499.1742 02:39:45.40M 2015-11-03T02:39:59.362Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.906 34.075 1499.1707 02:39:45.60M 2015-11-03T02:39:59.562Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.905 34.075 1499.1703 02:39:45.80M 2015-11-03T02:39:59.767Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.904 34.073 1499.1703 02:39:46.02M 2015-11-03T02:39:59.967Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.903 34.072 1499.1702 02:39:46.22M