2015-11-03T02:38:00.182Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.911 34.080 1499.1754 02:37:46.42M 2015-11-03T02:38:00.382Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.910 34.079 1499.1743 02:37:46.62M 2015-11-03T02:38:00.587Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.909 34.079 1499.1738 02:37:46.82M 2015-11-03T02:38:00.792Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.909 34.078 1499.1746 02:37:47.04M 2015-11-03T02:38:00.992Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.909 34.078 1499.1748 02:37:47.24M 2015-11-03T02:38:01.197Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.904 34.074 1499.1699 02:37:47.43M 2015-11-03T02:38:01.397Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.909 34.079 1499.1755 02:37:47.63M 2015-11-03T02:38:01.597Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.910 34.079 1499.1765 02:37:47.83M 2015-11-03T02:38:01.802Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.910 34.079 1499.1769 02:37:48.05M 2015-11-03T02:38:02.020Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.911 34.080 1499.1775 02:37:48.25M 2015-11-03T02:38:02.207Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.911 34.080 1499.1770 02:37:48.45M 2015-11-03T02:38:02.427Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.910 34.080 1499.1763 02:37:48.65M 2015-11-03T02:38:02.617Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.911 34.081 1499.1763 02:37:48.86M 2015-11-03T02:38:02.822Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.911 34.081 1499.1771 02:37:49.07M 2015-11-03T02:38:03.022Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.911 34.081 1499.1779 02:37:49.27M 2015-11-03T02:38:03.222Z|I-OCEAN7-304-XXXX| 25.81 12.898 39.911 34.080 1499.1776 02:37:49.47M 2015-11-03T02:38:03.427Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.911 34.080 1499.1776 02:37:49.66M 2015-11-03T02:38:03.632Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.910 34.080 1499.1769 02:37:49.86M 2015-11-03T02:38:03.837Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.909 34.079 1499.1757 02:37:50.08M 2015-11-03T02:38:04.037Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.910 34.079 1499.1758 02:37:50.28M 2015-11-03T02:38:04.237Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.910 34.079 1499.1759 02:37:50.48M 2015-11-03T02:38:04.442Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.909 34.078 1499.1749 02:37:50.68M 2015-11-03T02:38:04.647Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.909 34.078 1499.1752 02:37:50.88M 2015-11-03T02:38:04.852Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.909 34.078 1499.1744 02:37:51.10M 2015-11-03T02:38:05.052Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.908 34.077 1499.1735 02:37:51.30M 2015-11-03T02:38:05.257Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.908 34.077 1499.1742 02:37:51.50M 2015-11-03T02:38:05.457Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.908 34.077 1499.1747 02:37:51.69M 2015-11-03T02:38:05.662Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.908 34.077 1499.1737 02:37:51.89M 2015-11-03T02:38:05.862Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.906 34.074 1499.1718 02:37:52.11M 2015-11-03T02:38:06.067Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.905 34.075 1499.1688 02:37:52.31M 2015-11-03T02:38:06.272Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.904 34.075 1499.1675 02:37:52.51M 2015-11-03T02:38:06.472Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.904 34.074 1499.1672 02:37:52.71M 2015-11-03T02:38:06.677Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.904 34.074 1499.1676 02:37:52.91M 2015-11-03T02:38:06.897Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.904 34.074 1499.1678 02:37:53.13M 2015-11-03T02:38:07.082Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.905 34.075 1499.1678 02:37:53.34M 2015-11-03T02:38:07.287Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.906 34.076 1499.1687 02:37:53.53M 2015-11-03T02:38:07.492Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.907 34.076 1499.1689 02:37:53.73M 2015-11-03T02:38:07.692Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.906 34.076 1499.1691 02:37:53.92M 2015-11-03T02:38:07.897Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.914 34.083 1499.1777 02:37:54.14M 2015-11-03T02:38:08.097Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.914 34.083 1499.1790 02:37:54.34M 2015-11-03T02:38:08.304Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.914 34.083 1499.1796 02:37:54.54M 2015-11-03T02:38:08.502Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.915 34.084 1499.1796 02:37:54.74M 2015-11-03T02:38:08.707Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.912 34.081 1499.1761 02:37:54.94M 2015-11-03T02:38:08.912Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.914 34.084 1499.1786 02:37:55.16M 2015-11-03T02:38:09.117Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.915 34.084 1499.1791 02:37:55.36M 2015-11-03T02:38:09.317Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.915 34.084 1499.1790 02:37:55.56M 2015-11-03T02:38:09.517Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.914 34.084 1499.1777 02:37:55.75M 2015-11-03T02:38:09.722Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.914 34.083 1499.1774 02:37:55.95M 2015-11-03T02:38:09.927Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.913 34.082 1499.1770 02:37:56.17M 2015-11-03T02:38:10.127Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.912 34.082 1499.1768 02:37:56.37M 2015-11-03T02:38:10.332Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.911 34.081 1499.1757 02:37:56.57M 2015-11-03T02:38:10.532Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.911 34.080 1499.1743 02:37:56.77M 2015-11-03T02:38:10.737Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.911 34.080 1499.1736 02:37:56.97M 2015-11-03T02:38:10.942Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.911 34.080 1499.1733 02:37:57.18M 2015-11-03T02:38:11.143Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.911 34.081 1499.1744 02:37:57.39M 2015-11-03T02:38:11.362Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.911 34.081 1499.1746 02:37:57.58M 2015-11-03T02:38:11.552Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.911 34.081 1499.1759 02:37:57.80M 2015-11-03T02:38:11.752Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.912 34.081 1499.1775 02:37:58.00M 2015-11-03T02:38:11.952Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.912 34.081 1499.1783 02:37:58.20M 2015-11-03T02:38:12.157Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.912 34.080 1499.1785 02:37:58.40M 2015-11-03T02:38:12.357Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.911 34.080 1499.1779 02:37:58.60M 2015-11-03T02:38:12.562Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.911 34.079 1499.1780 02:37:58.80M 2015-11-03T02:38:12.767Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.911 34.079 1499.1780 02:37:59.02M 2015-11-03T02:38:12.972Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.911 34.080 1499.1774 02:37:59.22M 2015-11-03T02:38:13.172Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.911 34.080 1499.1770 02:37:59.42M 2015-11-03T02:38:13.377Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.910 34.079 1499.1763 02:37:59.62M 2015-11-03T02:38:13.577Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.910 34.079 1499.1759 02:37:59.81M 2015-11-03T02:38:13.783Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.909 34.078 1499.1766 02:38:00.03M 2015-11-03T02:38:13.987Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.909 34.078 1499.1761 02:38:00.23M 2015-11-03T02:38:14.187Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.909 34.078 1499.1764 02:38:00.43M 2015-11-03T02:38:14.392Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.909 34.078 1499.1769 02:38:00.63M 2015-11-03T02:38:14.592Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.909 34.078 1499.1750 02:38:00.83M 2015-11-03T02:38:14.802Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.908 34.077 1499.1744 02:38:01.05M 2015-11-03T02:38:15.002Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.909 34.079 1499.1754 02:38:01.25M 2015-11-03T02:38:15.202Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.910 34.079 1499.1760 02:38:01.45M 2015-11-03T02:38:15.407Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.910 34.079 1499.1770 02:38:01.64M 2015-11-03T02:38:15.612Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.911 34.080 1499.1772 02:38:01.84M 2015-11-03T02:38:15.832Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.910 34.079 1499.1771 02:38:02.06M 2015-11-03T02:38:16.017Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.911 34.080 1499.1774 02:38:02.28M 2015-11-03T02:38:16.222Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.911 34.080 1499.1771 02:38:02.46M 2015-11-03T02:38:16.422Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.911 34.079 1499.1774 02:38:02.66M 2015-11-03T02:38:16.622Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.909 34.078 1499.1757 02:38:02.86M 2015-11-03T02:38:16.827Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.909 34.079 1499.1752 02:38:03.08M 2015-11-03T02:38:17.032Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.909 34.079 1499.1742 02:38:03.27M 2015-11-03T02:38:17.232Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.909 34.078 1499.1738 02:38:03.47M 2015-11-03T02:38:17.437Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.909 34.079 1499.1746 02:38:03.67M 2015-11-03T02:38:17.642Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.910 34.079 1499.1744 02:38:03.87M 2015-11-03T02:38:17.842Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.910 34.079 1499.1748 02:38:04.09M 2015-11-03T02:38:18.047Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.909 34.079 1499.1738 02:38:04.29M 2015-11-03T02:38:18.252Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.909 34.079 1499.1729 02:38:04.49M 2015-11-03T02:38:18.452Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.909 34.079 1499.1727 02:38:04.69M 2015-11-03T02:38:18.652Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.909 34.079 1499.1736 02:38:04.89M 2015-11-03T02:38:18.857Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.908 34.078 1499.1727 02:38:05.10M 2015-11-03T02:38:19.063Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.907 34.076 1499.1721 02:38:05.30M 2015-11-03T02:38:19.268Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.907 34.076 1499.1731 02:38:05.51M 2015-11-03T02:38:19.468Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.915 34.083 1499.1830 02:38:05.71M 2015-11-03T02:38:19.672Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.916 34.084 1499.1835 02:38:05.90M 2015-11-03T02:38:19.872Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.916 34.084 1499.1833 02:38:06.12M 2015-11-03T02:38:20.078Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.916 34.085 1499.1837 02:38:06.32M 2015-11-03T02:38:20.298Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.917 34.085 1499.1836 02:38:06.52M 2015-11-03T02:38:20.482Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.916 34.085 1499.1826 02:38:06.74M 2015-11-03T02:38:20.688Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.916 34.085 1499.1820 02:38:06.92M 2015-11-03T02:38:20.888Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.915 34.085 1499.1804 02:38:07.14M 2015-11-03T02:38:21.087Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.912 34.082 1499.1752 02:38:07.34M 2015-11-03T02:38:21.298Z|I-OCEAN7-304-XXXX| 25.72 12.897 39.912 34.082 1499.1753 02:38:07.53M 2015-11-03T02:38:21.497Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.907 34.077 1499.1693 02:38:07.74M 2015-11-03T02:38:21.703Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.906 34.076 1499.1682 02:38:07.93M 2015-11-03T02:38:21.903Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.905 34.075 1499.1678 02:38:08.15M 2015-11-03T02:38:22.108Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.904 34.075 1499.1669 02:38:08.35M 2015-11-03T02:38:22.308Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.904 34.074 1499.1670 02:38:08.55M 2015-11-03T02:38:22.513Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.903 34.073 1499.1664 02:38:08.75M 2015-11-03T02:38:22.713Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.903 34.073 1499.1659 02:38:08.95M 2015-11-03T02:38:22.918Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.903 34.073 1499.1658 02:38:09.16M 2015-11-03T02:38:23.123Z|I-OCEAN7-304-XXXX| 25.70 12.897 39.903 34.073 1499.1664 02:38:09.36M 2015-11-03T02:38:23.323Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.905 34.075 1499.1678 02:38:09.57M 2015-11-03T02:38:23.528Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.906 34.076 1499.1686 02:38:09.76M 2015-11-03T02:38:23.733Z|I-OCEAN7-304-XXXX| 25.68 12.897 39.907 34.077 1499.1693 02:38:09.96M 2015-11-03T02:38:23.933Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.908 34.078 1499.1703 02:38:10.18M 2015-11-03T02:38:24.138Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.908 34.078 1499.1713 02:38:10.38M 2015-11-03T02:38:24.342Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.908 34.078 1499.1718 02:38:10.58M 2015-11-03T02:38:24.543Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.909 34.079 1499.1725 02:38:10.78M 2015-11-03T02:38:24.763Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.910 34.079 1499.1733 02:38:11.00M 2015-11-03T02:38:24.953Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.911 34.080 1499.1747 02:38:11.21M 2015-11-03T02:38:25.153Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.911 34.081 1499.1752 02:38:11.40M 2015-11-03T02:38:25.353Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.911 34.080 1499.1755 02:38:11.59M 2015-11-03T02:38:25.558Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.912 34.081 1499.1771 02:38:11.79M 2015-11-03T02:38:25.763Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.912 34.081 1499.1772 02:38:12.01M 2015-11-03T02:38:25.963Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.912 34.081 1499.1783 02:38:12.21M 2015-11-03T02:38:26.168Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.912 34.081 1499.1787 02:38:12.41M 2015-11-03T02:38:26.373Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.913 34.082 1499.1799 02:38:12.61M 2015-11-03T02:38:26.573Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.913 34.081 1499.1808 02:38:12.81M 2015-11-03T02:38:26.778Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.912 34.081 1499.1798 02:38:13.03M 2015-11-03T02:38:26.983Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.913 34.081 1499.1807 02:38:13.23M 2015-11-03T02:38:27.183Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.912 34.080 1499.1802 02:38:13.43M 2015-11-03T02:38:27.383Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.911 34.079 1499.1797 02:38:13.62M 2015-11-03T02:38:27.588Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.911 34.079 1499.1802 02:38:13.82M 2015-11-03T02:38:27.793Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.911 34.079 1499.1794 02:38:14.04M 2015-11-03T02:38:27.998Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.906 34.075 1499.1743 02:38:14.24M 2015-11-03T02:38:28.198Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.911 34.079 1499.1802 02:38:14.44M 2015-11-03T02:38:28.403Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.912 34.080 1499.1807 02:38:14.64M 2015-11-03T02:38:28.603Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.912 34.080 1499.1804 02:38:14.84M 2015-11-03T02:38:28.803Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.912 34.080 1499.1807 02:38:15.06M 2015-11-03T02:38:29.008Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.913 34.081 1499.1810 02:38:15.25M 2015-11-03T02:38:29.228Z|I-OCEAN7-304-XXXX| 25.77 12.899 39.914 34.082 1499.1825 02:38:15.45M 2015-11-03T02:38:29.418Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.915 34.083 1499.1833 02:38:15.67M 2015-11-03T02:38:29.618Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.916 34.084 1499.1844 02:38:15.85M 2015-11-03T02:38:29.824Z|I-OCEAN7-304-XXXX| 25.71 12.899 39.916 34.085 1499.1841 02:38:16.07M 2015-11-03T02:38:30.024Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.912 34.080 1499.1786 02:38:16.27M 2015-11-03T02:38:30.228Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.912 34.081 1499.1793 02:38:16.47M 2015-11-03T02:38:30.433Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.913 34.082 1499.1797 02:38:16.67M 2015-11-03T02:38:30.633Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.913 34.082 1499.1809 02:38:16.87M 2015-11-03T02:38:30.833Z|I-OCEAN7-304-XXXX| 25.70 12.896 39.913 34.084 1499.1755 02:38:17.09M 2015-11-03T02:38:31.043Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.913 34.084 1499.1755 02:38:17.28M 2015-11-03T02:38:31.243Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.914 34.084 1499.1757 02:38:17.49M 2015-11-03T02:38:31.443Z|I-OCEAN7-304-XXXX| 25.71 12.896 39.915 34.086 1499.1780 02:38:17.68M 2015-11-03T02:38:31.648Z|I-OCEAN7-304-XXXX| 25.72 12.896 39.915 34.086 1499.1772 02:38:17.88M 2015-11-03T02:38:31.853Z|I-OCEAN7-304-XXXX| 25.72 12.896 39.914 34.085 1499.1760 02:38:18.10M 2015-11-03T02:38:32.053Z|I-OCEAN7-304-XXXX| 25.72 12.896 39.913 34.084 1499.1746 02:38:18.30M 2015-11-03T02:38:32.258Z|I-OCEAN7-304-XXXX| 25.74 12.896 39.912 34.083 1499.1731 02:38:18.50M 2015-11-03T02:38:32.463Z|I-OCEAN7-304-XXXX| 25.73 12.896 39.910 34.081 1499.1714 02:38:18.70M 2015-11-03T02:38:32.663Z|I-OCEAN7-304-XXXX| 25.76 12.896 39.910 34.081 1499.1729 02:38:18.90M 2015-11-03T02:38:32.868Z|I-OCEAN7-304-XXXX| 25.76 12.897 39.911 34.082 1499.1744 02:38:19.11M 2015-11-03T02:38:33.073Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.911 34.082 1499.1755 02:38:19.32M 2015-11-03T02:38:33.273Z|I-OCEAN7-304-XXXX| 25.77 12.897 39.912 34.082 1499.1768 02:38:19.52M 2015-11-03T02:38:33.478Z|I-OCEAN7-304-XXXX| 25.72 12.898 39.912 34.082 1499.1774 02:38:19.71M 2015-11-03T02:38:33.698Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.913 34.082 1499.1793 02:38:19.91M 2015-11-03T02:38:33.883Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.914 34.083 1499.1812 02:38:20.15M 2015-11-03T02:38:34.088Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.914 34.083 1499.1808 02:38:20.33M 2015-11-03T02:38:34.288Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.913 34.082 1499.1790 02:38:20.53M 2015-11-03T02:38:34.493Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.912 34.081 1499.1788 02:38:20.73M 2015-11-03T02:38:34.693Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.912 34.081 1499.1786 02:38:20.93M 2015-11-03T02:38:34.898Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.913 34.082 1499.1796 02:38:21.14M 2015-11-03T02:38:35.098Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.913 34.082 1499.1802 02:38:21.34M 2015-11-03T02:38:35.303Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.914 34.082 1499.1797 02:38:21.54M 2015-11-03T02:38:35.508Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.913 34.082 1499.1790 02:38:21.74M 2015-11-03T02:38:35.708Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.913 34.082 1499.1782 02:38:21.94M 2015-11-03T02:38:35.913Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.913 34.082 1499.1782 02:38:22.16M 2015-11-03T02:38:36.118Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.913 34.081 1499.1787 02:38:22.36M 2015-11-03T02:38:36.318Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.912 34.081 1499.1776 02:38:22.56M 2015-11-03T02:38:36.529Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.912 34.081 1499.1769 02:38:22.76M 2015-11-03T02:38:36.723Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.911 34.080 1499.1768 02:38:22.95M 2015-11-03T02:38:36.928Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.912 34.080 1499.1769 02:38:23.18M 2015-11-03T02:38:37.133Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.912 34.081 1499.1771 02:38:23.38M 2015-11-03T02:38:37.333Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.912 34.081 1499.1774 02:38:23.57M 2015-11-03T02:38:37.533Z|I-OCEAN7-304-XXXX| 25.62 12.898 39.913 34.082 1499.1771 02:38:23.77M 2015-11-03T02:38:37.743Z|I-OCEAN7-304-XXXX| 25.63 12.898 39.913 34.083 1499.1782 02:38:23.97M 2015-11-03T02:38:37.943Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.913 34.083 1499.1774 02:38:24.19M 2015-11-03T02:38:38.163Z|I-OCEAN7-304-XXXX| 25.60 12.898 39.914 34.083 1499.1774 02:38:24.39M 2015-11-03T02:38:38.360Z|I-OCEAN7-304-XXXX| 25.64 12.898 39.914 34.083 1499.1775 02:38:24.61M 2015-11-03T02:38:38.548Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.914 34.083 1499.1763 02:38:24.79M 2015-11-03T02:38:38.758Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.914 34.084 1499.1766 02:38:25.01M 2015-11-03T02:38:38.958Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.913 34.083 1499.1757 02:38:25.21M 2015-11-03T02:38:39.163Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.913 34.083 1499.1752 02:38:25.40M 2015-11-03T02:38:39.363Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.913 34.083 1499.1742 02:38:25.60M 2015-11-03T02:38:39.568Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.912 34.082 1499.1729 02:38:25.80M 2015-11-03T02:38:39.768Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.912 34.082 1499.1725 02:38:26.02M 2015-11-03T02:38:39.973Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.911 34.081 1499.1715 02:38:26.22M 2015-11-03T02:38:40.178Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.910 34.081 1499.1718 02:38:26.42M 2015-11-03T02:38:40.378Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.910 34.081 1499.1721 02:38:26.62M 2015-11-03T02:38:40.584Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.911 34.081 1499.1735 02:38:26.82M 2015-11-03T02:38:40.783Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.912 34.081 1499.1749 02:38:27.04M 2015-11-03T02:38:40.988Z|I-OCEAN7-304-XXXX| 25.66 12.897 39.912 34.082 1499.1757 02:38:27.23M 2015-11-03T02:38:41.193Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.913 34.083 1499.1768 02:38:27.43M 2015-11-03T02:38:41.398Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.914 34.083 1499.1777 02:38:27.63M 2015-11-03T02:38:41.598Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.914 34.083 1499.1791 02:38:27.83M 2015-11-03T02:38:41.798Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.914 34.083 1499.1799 02:38:28.05M 2015-11-03T02:38:42.003Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.914 34.083 1499.1802 02:38:28.25M 2015-11-03T02:38:42.209Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.914 34.083 1499.1798 02:38:28.45M 2015-11-03T02:38:42.409Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.913 34.082 1499.1799 02:38:28.65M 2015-11-03T02:38:42.629Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.913 34.082 1499.1801 02:38:28.85M 2015-11-03T02:38:42.818Z|I-OCEAN7-304-XXXX| 25.78 12.898 39.913 34.083 1499.1798 02:38:29.08M 2015-11-03T02:38:43.019Z|I-OCEAN7-304-XXXX| 25.77 12.898 39.914 34.083 1499.1794 02:38:29.27M 2015-11-03T02:38:43.224Z|I-OCEAN7-304-XXXX| 25.82 12.897 39.914 34.083 1499.1797 02:38:29.46M 2015-11-03T02:38:43.424Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.913 34.083 1499.1791 02:38:29.66M 2015-11-03T02:38:43.629Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.913 34.083 1499.1788 02:38:29.86M 2015-11-03T02:38:43.829Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.912 34.082 1499.1782 02:38:30.08M 2015-11-03T02:38:44.033Z|I-OCEAN7-304-XXXX| 25.83 12.897 39.911 34.081 1499.1777 02:38:30.28M 2015-11-03T02:38:44.239Z|I-OCEAN7-304-XXXX| 25.80 12.898 39.910 34.080 1499.1763 02:38:30.48M 2015-11-03T02:38:44.439Z|I-OCEAN7-304-XXXX| 25.82 12.898 39.910 34.079 1499.1761 02:38:30.68M 2015-11-03T02:38:44.643Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.909 34.079 1499.1752 02:38:30.88M 2015-11-03T02:38:44.843Z|I-OCEAN7-304-XXXX| 25.79 12.897 39.911 34.081 1499.1768 02:38:31.09M 2015-11-03T02:38:45.049Z|I-OCEAN7-304-XXXX| 25.79 12.898 39.911 34.080 1499.1771 02:38:31.29M 2015-11-03T02:38:45.253Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.911 34.080 1499.1768 02:38:31.49M 2015-11-03T02:38:45.459Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.912 34.081 1499.1779 02:38:31.69M 2015-11-03T02:38:45.659Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.909 34.078 1499.1746 02:38:31.89M 2015-11-03T02:38:45.859Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.908 34.077 1499.1733 02:38:32.11M 2015-11-03T02:38:46.064Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.907 34.077 1499.1730 02:38:32.31M 2015-11-03T02:38:46.269Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.907 34.076 1499.1731 02:38:32.51M 2015-11-03T02:38:46.474Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.906 34.076 1499.1725 02:38:32.71M 2015-11-03T02:38:46.674Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.906 34.076 1499.1716 02:38:32.91M 2015-11-03T02:38:46.879Z|I-OCEAN7-304-XXXX| 25.68 12.898 39.906 34.076 1499.1708 02:38:33.13M 2015-11-03T02:38:47.099Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.906 34.076 1499.1698 02:38:33.32M 2015-11-03T02:38:47.284Z|I-OCEAN7-304-XXXX| 25.69 12.898 39.906 34.076 1499.1707 02:38:33.54M 2015-11-03T02:38:47.484Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.907 34.077 1499.1710 02:38:33.72M 2015-11-03T02:38:47.689Z|I-OCEAN7-304-XXXX| 25.65 12.898 39.908 34.078 1499.1715 02:38:33.92M 2015-11-03T02:38:47.889Z|I-OCEAN7-304-XXXX| 25.61 12.898 39.909 34.079 1499.1718 02:38:34.14M 2015-11-03T02:38:48.094Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.909 34.079 1499.1716 02:38:34.34M 2015-11-03T02:38:48.299Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.910 34.080 1499.1721 02:38:34.54M 2015-11-03T02:38:48.504Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.910 34.080 1499.1714 02:38:34.74M 2015-11-03T02:38:48.704Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.910 34.080 1499.1720 02:38:34.94M 2015-11-03T02:38:48.909Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.910 34.080 1499.1719 02:38:35.16M 2015-11-03T02:38:49.109Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.910 34.080 1499.1719 02:38:35.36M 2015-11-03T02:38:49.314Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.909 34.079 1499.1703 02:38:35.55M 2015-11-03T02:38:49.519Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.908 34.078 1499.1692 02:38:35.75M 2015-11-03T02:38:49.719Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.906 34.077 1499.1674 02:38:35.95M 2015-11-03T02:38:49.924Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.905 34.076 1499.1659 02:38:36.17M 2015-11-03T02:38:50.124Z|I-OCEAN7-304-XXXX| 25.63 12.897 39.904 34.075 1499.1652 02:38:36.37M 2015-11-03T02:38:50.329Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.903 34.074 1499.1639 02:38:36.57M 2015-11-03T02:38:50.529Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.902 34.073 1499.1619 02:38:36.77M 2015-11-03T02:38:50.734Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.902 34.073 1499.1625 02:38:36.97M 2015-11-03T02:38:50.934Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.903 34.073 1499.1635 02:38:37.18M 2015-11-03T02:38:51.139Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.903 34.074 1499.1644 02:38:37.38M 2015-11-03T02:38:51.344Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.905 34.076 1499.1666 02:38:37.58M 2015-11-03T02:38:51.559Z|I-OCEAN7-304-XXXX| 25.71 12.897 39.906 34.077 1499.1683 02:38:37.78M 2015-11-03T02:38:51.749Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.906 34.077 1499.1692 02:38:38.02M 2015-11-03T02:38:51.954Z|I-OCEAN7-304-XXXX| 25.75 12.897 39.907 34.077 1499.1702 02:38:38.20M 2015-11-03T02:38:52.159Z|I-OCEAN7-304-XXXX| 25.73 12.897 39.907 34.077 1499.1704 02:38:38.40M 2015-11-03T02:38:52.359Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.906 34.076 1499.1709 02:38:38.60M 2015-11-03T02:38:52.559Z|I-OCEAN7-304-XXXX| 25.71 12.898 39.906 34.076 1499.1710 02:38:38.80M 2015-11-03T02:38:52.764Z|I-OCEAN7-304-XXXX| 25.76 12.898 39.906 34.076 1499.1726 02:38:39.02M 2015-11-03T02:38:52.969Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.906 34.076 1499.1725 02:38:39.22M 2015-11-03T02:38:53.169Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.907 34.076 1499.1729 02:38:39.42M 2015-11-03T02:38:53.369Z|I-OCEAN7-304-XXXX| 25.73 12.898 39.907 34.076 1499.1732 02:38:39.61M 2015-11-03T02:38:53.574Z|I-OCEAN7-304-XXXX| 25.74 12.899 39.907 34.076 1499.1736 02:38:39.81M 2015-11-03T02:38:53.779Z|I-OCEAN7-304-XXXX| 25.75 12.898 39.908 34.077 1499.1747 02:38:40.03M 2015-11-03T02:38:53.984Z|I-OCEAN7-304-XXXX| 25.76 12.899 39.908 34.077 1499.1755 02:38:40.23M 2015-11-03T02:38:54.184Z|I-OCEAN7-304-XXXX| 25.75 12.899 39.909 34.077 1499.1757 02:38:40.43M 2015-11-03T02:38:54.389Z|I-OCEAN7-304-XXXX| 25.74 12.898 39.909 34.078 1499.1753 02:38:40.63M 2015-11-03T02:38:54.589Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.909 34.078 1499.1755 02:38:40.83M 2015-11-03T02:38:54.794Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.910 34.079 1499.1770 02:38:41.04M 2015-11-03T02:38:54.999Z|I-OCEAN7-304-XXXX| 25.70 12.899 39.911 34.080 1499.1772 02:38:41.24M 2015-11-03T02:38:55.199Z|I-OCEAN7-304-XXXX| 25.70 12.898 39.911 34.081 1499.1768 02:38:41.44M 2015-11-03T02:38:55.404Z|I-OCEAN7-304-XXXX| 25.66 12.898 39.913 34.082 1499.1766 02:38:41.64M 2015-11-03T02:38:55.609Z|I-OCEAN7-304-XXXX| 25.67 12.897 39.913 34.083 1499.1765 02:38:41.84M 2015-11-03T02:38:55.809Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.913 34.083 1499.1765 02:38:42.06M 2015-11-03T02:38:56.029Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.913 34.083 1499.1763 02:38:42.26M 2015-11-03T02:38:56.214Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.913 34.083 1499.1768 02:38:42.48M 2015-11-03T02:38:56.419Z|I-OCEAN7-304-XXXX| 25.69 12.897 39.913 34.083 1499.1769 02:38:42.66M 2015-11-03T02:38:56.624Z|I-OCEAN7-304-XXXX| 25.67 12.898 39.913 34.082 1499.1769 02:38:42.86M 2015-11-03T02:38:56.824Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.913 34.084 1499.1722 02:38:43.08M 2015-11-03T02:38:57.029Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.912 34.083 1499.1720 02:38:43.28M 2015-11-03T02:38:57.234Z|I-OCEAN7-304-XXXX| 25.67 12.896 39.912 34.083 1499.1727 02:38:43.47M 2015-11-03T02:38:57.434Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.915 34.086 1499.1749 02:38:43.67M 2015-11-03T02:38:57.639Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.915 34.086 1499.1750 02:38:43.87M 2015-11-03T02:38:57.839Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.915 34.086 1499.1749 02:38:44.09M 2015-11-03T02:38:58.044Z|I-OCEAN7-304-XXXX| 25.69 12.896 39.915 34.086 1499.1750 02:38:44.29M 2015-11-03T02:38:58.249Z|I-OCEAN7-304-XXXX| 25.69 12.895 39.914 34.086 1499.1743 02:38:44.49M 2015-11-03T02:38:58.449Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.914 34.082 1499.1833 02:38:44.69M 2015-11-03T02:38:58.654Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.914 34.082 1499.1837 02:38:44.89M 2015-11-03T02:38:58.854Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.914 34.082 1499.1843 02:38:45.11M 2015-11-03T02:38:59.059Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.913 34.081 1499.1825 02:38:45.31M 2015-11-03T02:38:59.264Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.914 34.081 1499.1838 02:38:45.50M 2015-11-03T02:38:59.464Z|I-OCEAN7-304-XXXX| 25.80 12.900 39.914 34.082 1499.1855 02:38:45.70M 2015-11-03T02:38:59.669Z|I-OCEAN7-304-XXXX| 25.77 12.900 39.915 34.082 1499.1852 02:38:45.90M 2015-11-03T02:38:59.869Z|I-OCEAN7-304-XXXX| 25.77 12.900 39.914 34.082 1499.1853 02:38:46.12M